Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 21.01. | ||
| Frankfurt | 22,80EUR | 21.01. | ||
| München | 23,00EUR | 21.01. | ||
| Tradegate | 22,80EUR | 21.01. | ||
| L&S | 23,20EUR | 21.01. | ||
| Quotrix | 23,00EUR | 21.01. | ||
| Stuttgart | 23,20EUR | 21.01. | ||
| Berlin | 23,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +7,55 | -34,48 | -27,85 | -10,24 | -39,04 |
| Volatilität [%] | 44,75 | 48,75 | 106,28 | 80,35 | 65,80 | 62,88 |
| Sharpe-Ratio | -4,669 | 2,324 | -0,4726 | -0,1049 | 0,2440 | 0,1134 |
| Hoch | 24,40 | 24,60 | 39,60 | 39,60 | 59,00 | 59,00 |
| Tief | 22,80 | 20,80 | 18,90 | 18,90 | 18,90 | 15,90 |
| Hist. Kurs | 23,60 | 21,20 | 34,80 | 31,60 | 25,40 | 37,40 |
| ∅-Preis | 23,64 | 23,13 | 30,44 | 29,84 | 29,80 | 30,52 |
| ∅-Volumen | 6,41 Tsd. | 9,90 Tsd. | 9,22 Tsd. | 5,54 Tsd. | 3,05 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -6,557 | -6,557 | -50,00 | -50,00 | -65,79 | -68,84 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 93 | 281 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 64 | 134 | 412 | 1.235 |
Quotes
- Geld (21.01.)23,20
- Brief (21.01.)23,40
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (21.01.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.708,49 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}