Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
35,40 EUR
+1,14 %
+0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 35,20EUR | 11:00 | ||
| Düsseldorf | 34,80EUR | 09:32 | ||
| Frankfurt | 35,20EUR | 08:04 | ||
| München | 35,00EUR | 08:00 | ||
| L&S | 35,00EUR | 11:47 | ||
| Quotrix | 35,20EUR | 07:27 | ||
| Stuttgart | 35,00EUR | 07:40 | ||
| Tradegate | 35,40EUR | 07.11. | 436 | 15.434,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +1,14 | +33,08 | -36,79 | +24,65 | +2,05 |
| Volatilität [%] | 64,40 | 38,62 | 35,90 | 57,75 | 53,03 | 56,75 |
| Sharpe-Ratio | -6,356 | 0,5075 | 1,675 | -0,5751 | 0,3669 | 0,2557 |
| Hoch | 37,80 | 37,80 | 37,80 | 59,00 | 59,00 | 59,00 |
| Tief | 34,80 | 34,60 | 25,60 | 22,00 | 19,30 | 15,90 |
| Hist. Kurs | 37,80 | 35,00 | 26,60 | 56,00 | 28,40 | 34,69 |
| ∅-Preis | 35,64 | 36,11 | 31,89 | 33,28 | 29,91 | 30,85 |
| ∅-Volumen | 4,30 Tsd. | 5,06 Tsd. | 4,60 Tsd. | 3,37 Tsd. | 2,22 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -7,407 | -7,407 | -14,86 | -61,40 | -61,40 | -68,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 56 | 234 | 309 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 80 | 338 | 442 | 1.235 |
Quotes
- Geld (11:55)35,00
- Brief (11:55)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,40
- Tagestief34,80
- Kurs (07.11.2025)35,40
- Umsatz EUR15.434,40
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}