Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
157,00 EUR
-0,63 %
-1,00
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 165,00EUR | 07:52 | 63 | 10.395,00 |
| Frankfurt | 163,00EUR | 15:51 | 13 | 2.119,00 |
| Düsseldorf | 156,00EUR | 16:31 | ||
| L&S | 157,00EUR | 17:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +6,08 | -18,23 | -6,55 | +11,35 | +30,83 |
| Volatilität [%] | 25,04 | 36,58 | 35,82 | 36,24 | 32,97 | 30,64 |
| Sharpe-Ratio | 6,419 | 3,039 | -0,9714 | -0,0416 | 0,2190 | 0,2656 |
| Hoch | 161,00 | 161,00 | 199,00 | 199,00 | 212,00 | 212,00 |
| Tief | 143,00 | 133,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 154,00 | 148,00 | 192,00 | 168,00 | 141,00 | 120,00 |
| ∅-Preis | 155,40 | 148,63 | 162,33 | 166,61 | 167,02 | 150,55 |
| ∅-Volumen | 1,09 Tsd. | 339,06 | 121,96 | 128,13 | 159,70 | 109,60 |
| Max. Verlust [%] | -1,290 | -4,027 | -31,98 | -31,98 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 102 | 102 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 149 | 149 | 652 | 652 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,071€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,071 | 1,200 | 0,66 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (18:25)157,00
- Brief (18:25)163,00
- Spread (in %)6,000 (3,82 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs158,00
- Tageshoch159,00
- Tagestief155,00
- Kurs (17:07)157,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch161,00
- Vortag-Tief153,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}