Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
139,00 EUR
-6,08 %
-9,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,00EUR | 07.11. | ||
| Frankfurt | 148,00EUR | 07.11. | ||
| L&S | 139,00EUR | 07.11. | ||
| Quotrix | 151,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -13,66 | -12,58 | -21,47 | -5,44 | +31,13 |
| Volatilität [%] | 83,97 | 53,83 | 34,69 | 36,57 | 32,69 | 30,90 |
| Sharpe-Ratio | 1,173 | -2,927 | -0,6293 | -0,5274 | 0,0467 | 0,2630 |
| Hoch | 156,00 | 163,00 | 199,00 | 199,00 | 212,00 | 212,00 |
| Tief | 130,00 | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 137,00 | 161,00 | 159,00 | 177,00 | 147,00 | 106,00 |
| ∅-Preis | 145,33 | 152,91 | 174,57 | 172,44 | 166,56 | 149,51 |
| ∅-Volumen | 51,50 | 19,96 | 118,59 | 99,51 | 149,29 | 103,65 |
| Max. Verlust [%] | -8,553 | -14,91 | -30,46 | -30,46 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 62 | 178 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 86 | 260 | 589 | 589 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,071€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,071 | 1,200 | 0,66 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 | ||
| 2020 | 0,4717 | 0,5600 | 0,38 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,00
- Tagestief130,00
- Kurs (07.11.2025)139,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch154,00
- Vortag-Tief145,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}