AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,30 EUR
+1,32 %
+0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 07:30 | 2 | 30,60 |
| Düsseldorf | 14,80EUR | 09:30 | ||
| Frankfurt | 14,80EUR | 08:10 | ||
| Hannover | 14,90EUR | 09:10 | ||
| L&S | 14,80EUR | 10:19 | ||
| Quotrix | 15,10EUR | 07:27 | ||
| Stuttgart | 15,00EUR | 10:01 | ||
| München | 15,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | +22,40 | +44,34 | +70,00 | ||
| Volatilität [%] | 74,89 | 62,47 | 52,64 | 43,08 | 36,63 | |
| Sharpe-Ratio | -0,8654 | -1,680 | 0,9531 | 0,9911 | 0,6055 | |
| Hoch | 16,50 | 16,60 | 17,40 | 17,40 | 17,40 | |
| Tief | 14,90 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 15,30 | 16,60 | 12,50 | 10,60 | 9,000 | |
| ∅-Preis | 15,56 | 15,50 | 14,56 | 12,55 | 10,60 | |
| ∅-Volumen | 1,99 Tsd. | 1,50 Tsd. | 2,83 Tsd. | 2,01 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -6,790 | -14,46 | -16,47 | -16,47 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 158 | 516 |
Quotes
- Geld (10:28)15,00
- Brief (10:28)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.336
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (07:30)15,30
- Umsatz EUR30,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,90
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}