AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,10 EUR
+0,71 %
+0,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,70EUR | 16:30 | ||
| Hamburg | 13,50EUR | 08:41 | ||
| Hannover | 13,80EUR | 09:10 | ||
| L&S | 13,80EUR | 16:26 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 16:33 | ||
| Tradegate | 14,10EUR | 27.08. | 2 | 28,20 |
| Frankfurt | 13,80EUR | 27.08. | ||
| München | 14,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -11,32 | +2,17 | +25,89 | +54,95 | |
| Volatilität [%] | 19,52 | 61,30 | 50,56 | 43,82 | 36,92 | |
| Sharpe-Ratio | 6,851 | -2,037 | 0,2988 | 0,7002 | 0,5301 | |
| Hoch | 14,10 | 16,50 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,70 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 13,80 | 15,90 | 13,80 | 11,20 | 9,100 | |
| ∅-Preis | 13,86 | 14,84 | 14,67 | 12,77 | 10,69 | |
| ∅-Volumen | 212,94 | 1,07 Tsd. | 2,07 Tsd. | 2,00 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -0,7246 | -15,43 | -19,41 | -19,41 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 58 | 158 | 516 |
Quotes
- Geld (16:55)13,80
- Brief (16:55)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.364
- Brief Stk.353
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (27.08.2026)14,10
- Umsatz EUR28,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}