AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,80 EUR
-5,48 %
-0,80
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 08:15 | 18 | 248,40 |
| Düsseldorf | 13,70EUR | 09:30 | ||
| Frankfurt | 13,60EUR | 08:01 | ||
| Hamburg | 13,50EUR | 08:18 | ||
| Hannover | 13,80EUR | 09:10 | ||
| L&S | 13,80EUR | 11:43 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 10:21 | ||
| München | 14,90EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,21 | -10,39 | -2,13 | +33,98 | +51,65 | |
| Volatilität [%] | 68,19 | 60,22 | 50,71 | 43,73 | 36,75 | |
| Sharpe-Ratio | -3,560 | -0,7824 | 0,3536 | 0,9723 | 0,5633 | |
| Hoch | 15,70 | 16,50 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,80 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 15,20 | 15,40 | 14,10 | 10,30 | 9,100 | |
| ∅-Preis | 15,20 | 15,33 | 14,68 | 12,68 | 10,65 | |
| ∅-Volumen | 220,98 | 1,09 Tsd. | 2,16 Tsd. | 2,01 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -7,006 | -10,69 | -16,47 | -16,47 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 65 | 158 | 516 |
Quotes
- Geld (11:56)13,80
- Brief (11:56)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.363
- Brief Stk.353
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (08:15)13,80
- Umsatz EUR248,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}