AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,30 EUR
-2,40 %
-0,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 26.06. | 25 | 405,00 |
| Düsseldorf | 15,90EUR | 26.06. | ||
| Frankfurt | 15,90EUR | 26.06. | ||
| Hannover | 16,00EUR | 26.06. | ||
| München | 16,30EUR | 26.06. | ||
| L&S | 16,10EUR | 26.06. | ||
| Quotrix | 16,10EUR | 26.06. | ||
| Stuttgart | 16,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +5,16 | +58,25 | +76,22 | +81,11 | +89,53 |
| Volatilität [%] | 24,92 | 36,61 | 33,91 | 25,91 | 23,18 | 19,79 |
| Sharpe-Ratio | -2,446 | 1,689 | 2,804 | 2,209 | 0,8772 | 0,6356 |
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Tief | 16,30 | 15,30 | 10,30 | 9,250 | 7,800 | 7,050 |
| Hist. Kurs | 16,50 | 15,50 | 10,30 | 9,250 | 9,000 | 8,600 |
| ∅-Preis | 16,53 | 16,08 | 13,33 | 11,78 | 10,27 | 9,418 |
| ∅-Volumen | 0,2233 | 9,277 | 6,224 | |||
| Max. Verlust [%] | -2,395 | -6,707 | -13,57 | -13,57 | -29,73 | -29,73 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 108 | 360 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 58 | 159 | 519 | 696 |
Quotes
- Geld (26.06.)15,90
- Brief (26.06.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (26.06.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}