AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,20EUR	30.10.
Frankfurt	13,50EUR	30.10.
Hamburg	13,30EUR	30.10.
Hannover	13,40EUR	30.10.
München	13,90EUR	30.10.
Tradegate	13,20EUR	30.10.
L&S	13,40EUR	30.10.
Stuttgart	13,40EUR	30.10.
Quotrix	14,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-3,47		+32,38	+52,75	+60,69
Volatilität [%]	25,11	28,71	37,53	32,28	25,04	21,53
Sharpe-Ratio	8,721	-1,415	0,1338	0,9598	0,6052	0,4494
Hoch	13,90	15,00	17,40	17,40	17,40	17,40
Tief	13,30	13,30	13,20	9,950	7,800	7,050
Hist. Kurs	13,30	14,40	13,90	10,50	9,100	8,650
∅-Preis	13,62	14,18	14,89	13,32	10,89	9,822
∅-Volumen			171,98	89,05	34,65	23,88
Max. Verlust [%]		-11,33	-24,14	-24,14	-29,73	-29,73
Max. Verlustperiode (Handelstage)		17	84	84	360	360
Max. Verlustperiode (Kalendertage)		23	116	116	519	519

Quotes

Geld (30.10.)13,40
Brief (30.10.)13,80
Spread (in %)0,4000 (2,99 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,90
Tageshoch13,90
Tagestief13,90
Kurs (30.10.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,90
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}