China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,268 EUR
-1,34 %
-0,112
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Frankfurt | 8,268EUR | 25.04. | 18.347 | 151.693,00 |
| Stuttgart | 8,330EUR | 25.04. | 3.200 | 26.656,00 |
| Quotrix | 8,430EUR | 25.04. | 350 | 2.950,50 |
| Düsseldorf | 8,286EUR | 25.04. | ||
| Hamburg | 8,372EUR | 25.04. | ||
| Hannover | 8,335EUR | 25.04. | ||
| München | 8,332EUR | 25.04. | ||
| Berlin | 8,335EUR | 25.04. | ||
| Lang & Schwarz | 8,315EUR | 25.04. | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +5,86 | +10,46 | +7,38 | +48,46 | -2,15 |
| Volatilität [%] | 36,75 | 23,46 | 22,22 | 20,88 | 22,06 | 25,91 |
| Sharpe-Ratio | 5,753 | 3,790 | 1,039 | 0,4074 | 0,6247 | 0,0467 |
| Hoch | 8,433 | 8,433 | 8,433 | 8,433 | 8,433 | 8,650 |
| Tief | 8,107 | 7,809 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,107 | 7,810 | 7,485 | 7,700 | 5,569 | 8,450 |
| Gehand. Stk. | 940,32 Tsd. | 3,23 Mio. | 7,93 Mio. | 16,60 Mio. | 94,98 Mio. | 161,52 Mio. |
| Max. Verlust | -2,380 | -2,380 | -7,007 | -11,64 | -15,09 | -45,84 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Kursdaten
- Eröffnungskurs8,372
- Tageshoch8,433
- Tagestief8,266
- Kurs (25.04.2024)8,268
- Volumen151.693,00
- Umsatz18.347,00
Kursdaten Vortag
- Vortag-Eröffnung8,340
- Vortag-Hoch8,390
- Vortag-Tief8,311
- Vortag-Schlusskurs8,380
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: