4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
42,80 EUR
+0,94 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 44,80EUR | 22.05. | 2 | 89,60 |
| L&S | 42,80EUR | 22.05. | ||
| Stuttgart | 42,80EUR | 22.05. | ||
| Düsseldorf | 43,20EUR | 22.05. | ||
| Frankfurt | 42,20EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -1,38 | -0,47 | +7,00 | -23,57 | +28,92 |
| Volatilität [%] | 25,36 | 33,85 | 31,90 | 35,83 | 39,91 | 41,00 |
| Sharpe-Ratio | 12,26 | -0,4175 | 0,0662 | 0,3092 | -0,0716 | 0,2776 |
| Hoch | 44,40 | 44,60 | 51,50 | 51,50 | 78,50 | 78,50 |
| Tief | 39,20 | 39,20 | 37,80 | 33,60 | 33,40 | 24,00 |
| Hist. Kurs | 40,20 | 43,40 | 43,00 | 40,00 | 56,00 | 33,20 |
| ∅-Preis | 41,90 | 42,03 | 43,42 | 41,40 | 53,23 | 47,15 |
| ∅-Volumen | 740,00 | 402,89 | 567,88 | 471,90 | 384,87 | 307,04 |
| Max. Verlust [%] | -8,257 | -24,75 | -24,75 | -54,51 | -54,51 | |
| Max. Verlustperiode (Handelstage) | 10 | 87 | 92 | 515 | 515 | |
| Max. Verlustperiode (Kalendertage) | 14 | 126 | 130 | 743 | 743 |
Quotes
- Geld (22.05.)42,80
- Brief (22.05.)44,60
- Spread (in %)1,800 (4,21 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,60
- Tagestief42,00
- Kurs (22.05.2026)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,60
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}