Alamo Group Inc. Aktie - Aktienkurs - US0113111076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	02.11.	124	16.864,00
Quotrix	120,00EUR	02.11.	14	1.680,00
Düsseldorf	135,00EUR	02.11.
Frankfurt	131,00EUR	02.11.
L&S	136,00EUR	02.11.
Stuttgart	137,00EUR	02.11.

Statistiken

	7 Tage	1 Monat
Performance [%]	-0,73	-1,45
Volatilität [%]	41,46	18,59
Sharpe-Ratio	-7,987	-4,153
Hoch	137,00	138,00
Tief	130,00	130,00
Hist. Kurs	137,00	138,00
∅-Preis	135,60	137,10
∅-Volumen	2,99 Tsd.	1,69 Tsd.
Max. Verlust [%]	-5,109	-5,797
Max. Verlustperiode (Handelstage)	1	12
Max. Verlustperiode (Kalendertage)	1	16

Kennzahlen

Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,183€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,183	1,360	0,82 %	15.10.2026
2024	1,070	1,200	0,65 %	15.10.2025
2023	0,9590	1,040	0,55 %	15.10.2024
2022	0,8071	0,8800	0,51 %	13.10.2023
2021	0,6851	0,7200	0,54 %	17.10.2022

Quotes

Geld (02.11.)136,00
Brief (02.11.)137,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs136,00
Tageshoch136,00
Tagestief136,00
Kurs (02.11.2026)136,00
Umsatz EUR16.864,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,00
Vortag-Tief130,00
Vortag-Schlusskurs130,00

Stammdaten

WertpapiertypAktie
ISINUS0113111076
WKN886106
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}