Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
191,00 EUR
+1,60 %
+3,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 188,00EUR | 03.07. | ||
| Frankfurt | 188,00EUR | 03.07. | ||
| L&S | 191,00EUR | 03.07. | ||
| Quotrix | 182,00EUR | 30.06. | 5 | 910,00 |
| Berlin | 176,00EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +7,91 | +10,40 | +23,23 | +70,54 | +114,61 |
| Volatilität [%] | 18,60 | 15,35 | 36,97 | 36,99 | 31,51 | 30,33 |
| Sharpe-Ratio | 7,224 | 4,634 | 0,5762 | 0,6462 | 0,6339 | 0,5716 |
| Hoch | 193,00 | 193,00 | 193,00 | 194,00 | 212,00 | 212,00 |
| Tief | 177,00 | 170,00 | 136,00 | 136,00 | 108,00 | 66,50 |
| Hist. Kurs | 184,00 | 177,00 | 173,00 | 155,00 | 112,00 | 89,00 |
| ∅-Preis | 185,20 | 182,73 | 169,87 | 167,25 | 161,38 | 143,80 |
| ∅-Volumen | 76,40 | 17,36 | 132,32 | 73,38 | 138,50 | 104,91 |
| Max. Verlust [%] | -1,087 | -3,209 | -23,76 | -28,50 | -33,01 | -33,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 149 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 129 | 219 | 461 | 461 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,088€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,088 | 1,200 | 0,72 % | 16.04.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 | ||
| 2020 | 0,4717 | 0,5600 | 0,38 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs188,00
- Tageshoch193,00
- Tagestief180,00
- Kurs (03.07.2025)191,00
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch191,00
- Vortag-Tief178,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}