Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 127,00EUR | 20.05. | ||
| Frankfurt | 127,00EUR | 20.05. | ||
| L&S | 128,00EUR | 20.05. | ||
| Quotrix | 130,00EUR | 20.05. | ||
| Stuttgart | 128,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -11,11 | -4,48 | -28,09 | -20,99 | +2,40 |
| Volatilität [%] | 42,96 | 35,19 | 45,66 | 39,59 | 35,28 | 32,61 |
| Sharpe-Ratio | -1,050 | -4,664 | -0,1111 | -0,7492 | -0,1185 | 0,1072 |
| Hoch | 132,00 | 152,00 | 187,00 | 199,00 | 212,00 | 212,00 |
| Tief | 120,00 | 120,00 | 120,00 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 127,00 | 144,00 | 134,00 | 178,00 | 162,00 | 125,00 |
| ∅-Preis | 126,00 | 136,33 | 149,69 | 161,55 | 166,68 | 152,32 |
| ∅-Volumen | 96,93 | 109,98 | 145,74 | 100,97 | ||
| Max. Verlust [%] | -3,906 | -15,75 | -33,51 | -37,56 | -40,29 | -40,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 191 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 78 | 279 | 782 | 782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. bisher 1,158€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,158 | 1,360 | 0,77 % | 15.04.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (20.05.)128,00
- Brief (20.05.)134,00
- Spread (in %)6,000 (4,69 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs125,00
- Tageshoch130,00
- Tagestief120,00
- Kurs (20.05.2026)128,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch128,00
- Vortag-Tief120,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}