AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,20 EUR
+2,70 %
+0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 31.07. | 29 | 440,80 |
| Düsseldorf | 15,00EUR | 31.07. | ||
| Frankfurt | 15,10EUR | 31.07. | ||
| Hannover | 15,00EUR | 31.07. | ||
| München | 15,10EUR | 31.07. | ||
| L&S | 15,00EUR | 31.07. | ||
| Quotrix | 15,30EUR | 31.07. | ||
| Stuttgart | 15,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | +40,74 | +56,70 | +68,89 | ||
| Volatilität [%] | 103,80 | 57,77 | 52,64 | 42,98 | 36,28 | |
| Sharpe-Ratio | 0,4018 | -1,413 | 1,519 | 1,213 | 0,6127 | |
| Hoch | 15,90 | 17,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,70 | 13,70 | 10,70 | 9,650 | 7,400 | |
| Hist. Kurs | 15,20 | 16,50 | 10,80 | 9,700 | 9,000 | |
| ∅-Preis | 15,20 | 15,82 | 14,35 | 12,43 | 10,55 | |
| ∅-Volumen | 1,34 Tsd. | 1,27 Tsd. | 2,79 Tsd. | 1,98 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -10,69 | -16,47 | -16,47 | -16,47 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 65 | 158 | 516 |
Quotes
- Geld (31.07.)15,00
- Brief (31.07.)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.341
- Brief Stk.330
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,20
- Tagestief14,80
- Kurs (31.07.2026)15,20
- Umsatz EUR440,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,80
- Vortag-Tief13,70
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}