AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,00 EUR
+2,74 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 22.05. | 29 | 435,00 |
| Düsseldorf | 14,60EUR | 22.05. | ||
| Frankfurt | 14,60EUR | 22.05. | ||
| Hannover | 14,70EUR | 22.05. | ||
| München | 14,60EUR | 22.05. | ||
| L&S | 14,70EUR | 22.05. | ||
| Quotrix | 14,80EUR | 22.05. | ||
| Stuttgart | 14,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +11,11 | +47,06 | +67,60 | ||
| Volatilität [%] | 49,97 | 55,56 | 44,77 | 37,29 | ||
| Sharpe-Ratio | -6,619 | 2,084 | 1,847 | 1,439 | ||
| Hoch | 15,60 | 16,40 | 16,40 | 16,40 | ||
| Tief | 14,20 | 13,20 | 9,950 | 8,850 | ||
| Hist. Kurs | 15,40 | 13,50 | 10,20 | 8,950 | ||
| ∅-Preis | 14,70 | 14,62 | 12,24 | 11,09 | ||
| ∅-Volumen | 1,77 Tsd. | 2,15 Tsd. | 2,50 Tsd. | 2,05 Tsd. | ||
| Max. Verlust [%] | -7,143 | -12,80 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 65 | 158 |
Quotes
- Geld (22.05.)14,60
- Brief (22.05.)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.344
- Brief Stk.333
Kursdaten
- Eröffnungskurs14,90
- Tageshoch15,00
- Tagestief14,90
- Kurs (22.05.2026)15,00
- Umsatz EUR435,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}