AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,00 EUR
+2,56 %
+0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,90EUR | 08.05. | 100 | 1.590,00 |
| Tradegate | 16,00EUR | 08.05. | 28 | 448,00 |
| Düsseldorf | 15,50EUR | 08.05. | ||
| Hannover | 15,60EUR | 08.05. | ||
| München | 15,50EUR | 08.05. | ||
| L&S | 15,70EUR | 08.05. | ||
| Quotrix | 15,60EUR | 08.05. | ||
| Stuttgart | 15,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +25,98 | +58,42 | +75,82 | ||
| Volatilität [%] | 71,15 | 43,25 | 42,32 | 36,17 | ||
| Sharpe-Ratio | 6,599 | 6,029 | 2,282 | 1,601 | ||
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | ||
| Tief | 14,00 | 12,70 | 9,950 | 8,850 | ||
| Hist. Kurs | 14,50 | 12,70 | 10,10 | 9,100 | ||
| ∅-Preis | 14,54 | 13,66 | 11,84 | 10,86 | ||
| ∅-Volumen | 2,39 Tsd. | 983,12 | 2,29 Tsd. | 1,97 Tsd. | ||
| Max. Verlust [%] | -3,448 | -3,448 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 65 | 158 |
Quotes
- Geld (08.05.)15,70
- Brief (08.05.)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.320
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,50
- Kurs (08.05.2026)16,00
- Umsatz EUR448,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,90
- Vortag-Tief15,20
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}