AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,60 EUR
+4,40 %
+0,70
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 10.07. | 102 | 1.693,20 |
| Stuttgart | 16,20EUR | 10.07. | 100 | 1.620,00 |
| Düsseldorf | 16,10EUR | 10.07. | ||
| Frankfurt | 16,20EUR | 10.07. | ||
| Hannover | 16,20EUR | 10.07. | ||
| München | 16,20EUR | 10.07. | ||
| L&S | 16,30EUR | 10.07. | ||
| Quotrix | 16,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +9,93 | +61,17 | +80,43 | ||
| Volatilität [%] | 54,17 | 47,56 | 48,74 | 40,39 | ||
| Sharpe-Ratio | -0,9311 | 2,536 | 2,145 | 1,606 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 15,90 | 15,10 | 10,30 | 9,200 | ||
| Hist. Kurs | 16,80 | 15,10 | 10,30 | 9,200 | ||
| ∅-Preis | 16,62 | 16,38 | 13,80 | 12,09 | ||
| ∅-Volumen | 373,02 | 1,84 Tsd. | 2,68 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -6,471 | -7,101 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 65 | 158 |
Quotes
- Geld (10.07.)16,20
- Brief (10.07.)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.310
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,60
- Tagestief16,20
- Kurs (10.07.2026)16,60
- Umsatz EUR1.693,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}