4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
42,20 EUR
-1,86 %
-0,80
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,20EUR | 24.11. | ||
| Quotrix | 43,80EUR | 24.11. | ||
| Stuttgart | 42,40EUR | 24.11. | ||
| Düsseldorf | 41,80EUR | 24.11. | ||
| Frankfurt | 42,60EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +13,44 | +5,50 | -29,67 | -8,26 | +48,33 |
| Volatilität [%] | 25,57 | 64,30 | 39,29 | 43,65 | 40,96 | 42,63 |
| Sharpe-Ratio | 2,316 | 2,952 | 0,4926 | -0,5784 | 0,1025 | 0,3559 |
| Hoch | 43,40 | 45,60 | 45,60 | 72,00 | 78,50 | 78,50 |
| Tief | 41,20 | 35,00 | 33,60 | 33,40 | 33,40 | 24,00 |
| Hist. Kurs | 42,60 | 37,20 | 40,00 | 60,00 | 46,00 | 28,45 |
| ∅-Preis | 42,52 | 40,02 | 39,51 | 46,41 | 54,36 | 45,66 |
| ∅-Volumen | 147,83 | 378,19 | 570,44 | 359,16 | 260,07 | |
| Max. Verlust [%] | -1,878 | -7,930 | -20,18 | -50,99 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 206 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 130 | 291 | 561 | 561 |
Quotes
- Geld (24.11.)42,20
- Brief (24.11.)44,00
- Spread (in %)1,800 (4,27 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,20
- Tagestief41,40
- Kurs (24.11.2025)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,20
- Vortag-Tief41,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}