4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
43,60 EUR
-0,91 %
-0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,00EUR | 19.12. | 160 | 7.040,00 |
| L&S | 43,60EUR | 19.12. | ||
| Quotrix | 44,80EUR | 19.12. | ||
| Stuttgart | 43,40EUR | 19.12. | ||
| Düsseldorf | 43,60EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +2,35 | +5,31 | -23,51 | -10,29 | +57,12 |
| Volatilität [%] | 22,34 | 20,64 | 37,24 | 43,76 | 40,82 | 42,28 |
| Sharpe-Ratio | 7,305 | 1,340 | 0,3945 | -0,4295 | 0,0686 | 0,3728 |
| Hoch | 44,00 | 44,60 | 45,60 | 72,00 | 78,50 | 78,50 |
| Tief | 41,60 | 41,40 | 33,60 | 33,40 | 33,40 | 24,00 |
| Hist. Kurs | 42,20 | 42,60 | 41,40 | 57,00 | 48,60 | 27,75 |
| ∅-Preis | 43,20 | 43,29 | 39,91 | 45,10 | 54,22 | 45,86 |
| ∅-Volumen | 127,68 | 570,44 | 356,89 | 259,66 | ||
| Max. Verlust [%] | -0,9091 | -4,091 | -20,18 | -50,99 | -54,51 | -54,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 226 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 130 | 319 | 589 | 589 |
Quotes
- Geld (19.12.)43,60
- Brief (19.12.)45,80
- Spread (in %)2,200 (5,05 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief42,00
- Kurs (19.12.2025)43,60
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch44,00
- Vortag-Tief41,60
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}