Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
179,00 EUR
-3,24 %
-6,00
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 178,00EUR | 11:15 | 21 | 3.738,00 |
| L&S | 179,00EUR | 13:24 | 20 | 3.580,00 |
| Düsseldorf | 177,00EUR | 12:31 | ||
| Quotrix | 188,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +10,49 | +2,87 | +7,19 | +5,29 | +40,94 |
| Volatilität [%] | 35,64 | 27,39 | 33,94 | 36,33 | 32,49 | 30,57 |
| Sharpe-Ratio | 3,879 | 6,401 | 0,4797 | 0,4057 | 0,1877 | 0,3306 |
| Hoch | 187,00 | 187,00 | 187,00 | 199,00 | 212,00 | 212,00 |
| Tief | 155,00 | 149,00 | 63,50 | 63,50 | 63,50 | 63,50 |
| Hist. Kurs | 181,00 | 162,00 | 174,00 | 167,00 | 170,00 | 127,00 |
| ∅-Preis | 180,80 | 174,65 | 156,93 | 165,61 | 168,08 | 151,84 |
| ∅-Volumen | 79,51 | 128,77 | 159,24 | 108,14 | ||
| Max. Verlust [%] | -1,657 | -2,841 | -24,72 | -31,98 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 113 | 138 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 164 | 201 | 704 | 704 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alamo Group Inc. 1,172€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,172 | 1,360 | 0,72 % | 16.01.2026 | ||
| 2024 | 1,070 | 1,200 | 0,65 % | 15.10.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 |
Quotes
- Geld (13:32)175,00
- Brief (13:32)191,00
- Spread (in %)16,00 (9,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs185,00
- Tageshoch187,00
- Tagestief176,00
- Kurs (13:24)179,00
- Umsatz EUR3.580,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch187,00
- Vortag-Tief155,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}