Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
17,70 EUR
+0,57 %
+0,10
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,70EUR | 03.03. | ||
| L&S | 17,70EUR | 03.03. | ||
| Stuttgart | 17,90EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +2,31 | +9,94 | +4,73 | -1,12 | +27,34 |
| Volatilität [%] | 11,38 | 8,172 | 48,07 | 38,05 | 29,31 | 28,64 |
| Sharpe-Ratio | 3,002 | 2,575 | 0,5190 | 0,2306 | 0,0618 | 0,2306 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 18,80 | 22,80 |
| Tief | 17,30 | 10,10 | 7,900 | 7,900 | 7,900 | 7,900 |
| Hist. Kurs | 17,50 | 17,30 | 16,10 | 16,90 | 17,90 | 13,90 |
| ∅-Preis | 17,48 | 17,38 | 15,70 | 15,53 | 16,05 | 16,92 |
| ∅-Volumen | 95,00 | 77,42 | 88,10 | 81,37 | ||
| Max. Verlust [%] | -0,5714 | -1,149 | -21,34 | -23,67 | -29,89 | -41,36 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 66 | 197 | 361 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 280 | 520 | 1.518 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8908 | 1,025 | 5,43 % | 19.12.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 |
Quotes
- Geld (03.03.)17,70
- Brief (03.03.)18,20
- Spread (in %)0,5000 (2,82 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,90
- Tagestief17,50
- Kurs (03.03.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,80
- Vortag-Tief17,40
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}