AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,50 EUR
+3,57 %
+0,50
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 06.05. | 704 | 10.208,00 |
| Düsseldorf | 14,40EUR | 06.05. | ||
| Frankfurt | 14,10EUR | 06.05. | ||
| Hannover | 14,50EUR | 06.05. | ||
| München | 14,10EUR | 06.05. | ||
| L&S | 14,40EUR | 06.05. | ||
| Quotrix | 14,30EUR | 06.05. | ||
| Stuttgart | 14,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +20,83 | +43,56 | +62,92 | ||
| Volatilität [%] | 69,80 | 37,08 | 41,01 | 35,33 | ||
| Sharpe-Ratio | 2,766 | 5,278 | 1,813 | 1,390 | ||
| Hoch | 14,60 | 14,60 | 14,60 | 14,60 | ||
| Tief | 13,70 | 11,90 | 9,950 | 8,750 | ||
| Hist. Kurs | 13,70 | 12,00 | 10,10 | 8,900 | ||
| ∅-Preis | 14,08 | 13,38 | 11,77 | 10,82 | ||
| ∅-Volumen | 82,08 | 479,04 | 2,21 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -3,448 | -3,448 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 65 | 158 |
Quotes
- Geld (06.05.)14,40
- Brief (06.05.)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.1.156
- Brief Stk.348
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,60
- Tagestief14,30
- Kurs (06.05.2026)14,50
- Umsatz EUR10.208,00
- Gehand. Stk.704
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}