AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,30 EUR
+3,16 %
+0,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 05.06. | 628 | 10.236,40 |
| Stuttgart | 15,90EUR | 05.06. | 60 | 954,00 |
| Düsseldorf | 15,70EUR | 05.06. | ||
| Frankfurt | 16,50EUR | 05.06. | ||
| Hannover | 16,50EUR | 05.06. | ||
| München | 16,40EUR | 05.06. | ||
| L&S | 15,90EUR | 05.06. | ||
| Quotrix | 16,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +12,41 | +61,39 | +79,12 | ||
| Volatilität [%] | 61,92 | 54,72 | 46,11 | 38,46 | ||
| Sharpe-Ratio | 1,236 | 2,794 | 2,334 | 1,650 | ||
| Hoch | 17,00 | 17,00 | 17,00 | 17,00 | ||
| Tief | 15,30 | 14,20 | 9,950 | 8,850 | ||
| Hist. Kurs | 16,10 | 14,50 | 10,10 | 9,100 | ||
| ∅-Preis | 15,93 | 15,55 | 12,72 | 11,39 | ||
| ∅-Volumen | 2,61 Tsd. | 2,41 Tsd. | 2,62 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -6,135 | -12,80 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 65 | 158 |
Quotes
- Geld (05.06.)15,90
- Brief (05.06.)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.317
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,20
- Tageshoch17,00
- Tagestief16,10
- Kurs (05.06.2026)16,30
- Umsatz EUR10.236,40
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}