AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,80 EUR
+3,27 %
+0,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,10EUR | 12:31 | ||
| Frankfurt | 15,20EUR | 08:02 | ||
| Hannover | 15,20EUR | 08:08 | ||
| München | 15,60EUR | 08:23 | ||
| L&S | 15,30EUR | 10:08 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 13:03 | ||
| Tradegate | 15,80EUR | 15.07. | 316 | 4.992,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -5,95 | +42,34 | +67,20 | ||
| Volatilität [%] | 74,96 | 44,49 | 49,70 | 40,95 | ||
| Sharpe-Ratio | -0,2747 | -1,483 | 1,640 | 1,405 | ||
| Hoch | 16,60 | 17,40 | 17,40 | 17,40 | ||
| Tief | 15,30 | 15,30 | 10,70 | 9,450 | ||
| Hist. Kurs | 15,90 | 16,80 | 11,10 | 9,450 | ||
| ∅-Preis | 15,96 | 16,41 | 13,98 | 12,16 | ||
| ∅-Volumen | 1,48 Tsd. | 1,35 Tsd. | 2,77 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -7,831 | -10,00 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 65 | 158 |
Quotes
- Geld (13:21)15,10
- Brief (13:21)15,50
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.333
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,80
- Kurs (15.07.2026)15,80
- Umsatz EUR4.992,80
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}