AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,60 EUR
-7,01 %
-1,10
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 18.08. | 1 | 14,60 |
| Düsseldorf | 14,20EUR | 18.08. | ||
| Frankfurt | 14,50EUR | 18.08. | ||
| Hamburg | 14,30EUR | 18.08. | ||
| Hannover | 14,20EUR | 18.08. | ||
| München | 14,90EUR | 18.08. | ||
| L&S | 14,30EUR | 18.08. | ||
| Quotrix | 14,80EUR | 18.08. | ||
| Stuttgart | 14,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -5,19 | +3,55 | +41,75 | +60,44 | |
| Volatilität [%] | 19,30 | 56,23 | 49,63 | 43,09 | 36,53 | |
| Sharpe-Ratio | 10,40 | 0,6576 | 0,6487 | 1,148 | 0,6320 | |
| Hoch | 15,70 | 16,50 | 17,40 | 17,40 | 17,40 | |
| Tief | 14,60 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 15,20 | 15,40 | 14,10 | 10,30 | 9,100 | |
| ∅-Preis | 15,32 | 15,36 | 14,67 | 12,66 | 10,64 | |
| ∅-Volumen | 218,06 | 1,14 Tsd. | 2,17 Tsd. | 2,01 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -10,69 | -16,47 | -16,47 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 7 | 45 | 107 | 356 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 158 | 516 |
Quotes
- Geld (18.08.)14,20
- Brief (18.08.)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.353
- Brief Stk.342
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (18.08.2026)14,60
- Umsatz EUR14,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,70
- Vortag-Tief15,10
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}