AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
17,00 EUR
+1,19 %
+0,20
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,30EUR | 09:31 | ||
| Hannover | 16,40EUR | 08:11 | ||
| München | 16,80EUR | 08:00 | ||
| L&S | 16,40EUR | 10:48 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 10:33 | ||
| Tradegate | 17,00EUR | 06.07. | 5 | 85,00 |
| Frankfurt | 17,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,28 | +4,29 | +61,90 | +85,79 | ||
| Volatilität [%] | 33,57 | 45,88 | 48,24 | 39,81 | ||
| Sharpe-Ratio | 14,69 | 1,256 | 2,212 | 1,697 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 15,70 | 15,10 | 10,30 | 9,150 | ||
| Hist. Kurs | 15,70 | 16,30 | 10,50 | 9,150 | ||
| ∅-Preis | 16,50 | 16,25 | 13,66 | 11,97 | ||
| ∅-Volumen | 1,53 Tsd. | 2,44 Tsd. | 2,72 Tsd. | 2,15 Tsd. | ||
| Max. Verlust [%] | -7,362 | -16,20 | -16,20 | |||
| Max. Verlustperiode (Handelstage) | 9 | 45 | 107 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 158 |
Quotes
- Geld (11:14)16,40
- Brief (11:14)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.307
- Brief Stk.298
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,00
- Kurs (06.07.2026)17,00
- Umsatz EUR85,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}