AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,10 EUR
-5,07 %
-0,70
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 07:43 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 02.09. | 300 | 3.990,00 |
| Tradegate | 13,10EUR | 02.09. | 5 | 65,50 |
| Düsseldorf | 13,20EUR | 02.09. | ||
| Frankfurt | 13,10EUR | 02.09. | ||
| Hamburg | 13,00EUR | 02.09. | ||
| Hannover | 13,30EUR | 02.09. | ||
| München | 13,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -13,82 | -7,09 | +22,43 | +34,36 | |
| Volatilität [%] | 19,61 | 45,05 | 50,16 | 43,59 | 36,75 | |
| Sharpe-Ratio | -4,663 | -2,323 | 0,1249 | 0,7572 | 0,4486 | |
| Hoch | 14,10 | 16,50 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,10 | 13,10 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 14,00 | 15,20 | 14,10 | 10,70 | 9,750 | |
| ∅-Preis | 14,02 | 14,72 | 14,66 | 12,81 | 10,71 | |
| ∅-Volumen | 22,36 | 748,98 | 2,00 Tsd. | 2,00 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -2,128 | -15,43 | -19,41 | -19,41 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 48 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 58 | 75 | 516 |
Quotes
- Geld (07:39)13,40
- Brief (07:39)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,10
- Kurs (02.09.2026)13,10
- Umsatz EUR65,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}