AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,20 EUR
+3,94 %
+0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 08:01 | 3 | 39,60 |
| Düsseldorf | 12,90EUR | 16:30 | ||
| Frankfurt | 12,90EUR | 08:02 | ||
| Hamburg | 12,70EUR | 08:34 | ||
| Hannover | 12,90EUR | 09:10 | ||
| München | 12,90EUR | 08:04 | ||
| L&S | 13,10EUR | 17:12 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 16:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -8,33 | -16,46 | +32,00 | +44,26 | |
| Volatilität [%] | 99,24 | 52,14 | 48,67 | 45,89 | 38,29 | |
| Sharpe-Ratio | -2,653 | -2,595 | -0,6748 | 0,7094 | 0,4285 | |
| Hoch | 13,30 | 14,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 12,00 | 12,00 | 12,00 | 9,950 | 7,400 | |
| Hist. Kurs | 13,30 | 14,40 | 15,80 | 10,00 | 9,150 | |
| ∅-Preis | 12,54 | 13,45 | 14,80 | 13,41 | 10,97 | |
| ∅-Volumen | 4,58 Tsd. | 1,12 Tsd. | 1,26 Tsd. | 1,76 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -9,774 | -16,67 | -29,41 | -29,41 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 91 | 91 | 356 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 127 | 127 | 516 |
Quotes
- Geld (16:49)13,10
- Brief (16:49)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:01)13,20
- Umsatz EUR39,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}