AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,50 EUR
-6,25 %
-0,90
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,50EUR | 08:03 | ||
| Düsseldorf | 13,50EUR | 08:13 | ||
| Hamburg | 13,40EUR | 08:05 | ||
| L&S | 13,60EUR | 08:25 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 08:03 | ||
| Tradegate | 13,50EUR | 08.09. | 46 | 621,00 |
| München | 13,80EUR | 08.09. | ||
| Hannover | 13,20EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -10,60 | -0,74 | +26,17 | +38,46 | |
| Volatilität [%] | 72,27 | 46,46 | 50,92 | 44,05 | 37,08 | |
| Sharpe-Ratio | 3,967 | -1,056 | 0,4383 | 0,8507 | 0,4870 | |
| Hoch | 14,40 | 15,70 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,10 | 13,10 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 13,80 | 15,10 | 13,60 | 10,70 | 9,750 | |
| ∅-Preis | 13,80 | 14,35 | 14,66 | 12,85 | 10,73 | |
| ∅-Volumen | 333,28 | 440,03 | 1,99 Tsd. | 1,99 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -5,072 | -16,56 | -22,94 | -22,94 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 48 | 356 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 75 | 516 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,50
- Tagestief13,20
- Kurs (08.09.2026)13,50
- Umsatz EUR621,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,40
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}