AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,80 EUR
-1,43 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 21.08. | 53 | 731,40 |
| Düsseldorf | 13,70EUR | 21.08. | ||
| Frankfurt | 13,70EUR | 21.08. | ||
| Hamburg | 13,60EUR | 21.08. | ||
| Hannover | 13,80EUR | 21.08. | ||
| München | 14,00EUR | 21.08. | ||
| L&S | 13,80EUR | 21.08. | ||
| Quotrix | 14,00EUR | 21.08. | ||
| Stuttgart | 13,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | -10,39 | +1,47 | +33,98 | +51,65 | |
| Volatilität [%] | 78,28 | 63,20 | 50,92 | 44,12 | 36,88 | |
| Sharpe-Ratio | -6,930 | -1,493 | 0,3299 | 0,8724 | 0,5238 | |
| Hoch | 15,70 | 16,50 | 17,40 | 17,40 | 17,40 | |
| Tief | 13,80 | 13,70 | 11,90 | 9,950 | 7,400 | |
| Hist. Kurs | 15,30 | 15,40 | 13,60 | 10,30 | 9,100 | |
| ∅-Preis | 14,68 | 15,20 | 14,67 | 12,71 | 10,66 | |
| ∅-Volumen | 1,14 Tsd. | 1,29 Tsd. | 2,10 Tsd. | 2,03 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -12,10 | -14,81 | -18,82 | -18,82 | -33,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 107 | 356 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 65 | 158 | 516 |
Quotes
- Geld (21.08.)13,80
- Brief (21.08.)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.363
- Brief Stk.353
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,80
- Kurs (21.08.2026)13,80
- Umsatz EUR731,40
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}