AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,10 EUR
+2,54 %
+0,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,10EUR | 28.11. | ||
| Düsseldorf | 10,10EUR | 28.11. | ||
| Frankfurt | 10,20EUR | 28.11. | ||
| München | 10,10EUR | 28.11. | ||
| Hannover | 10,20EUR | 28.11. | ||
| Tradegate | 10,20EUR | 28.11. | ||
| L&S | 10,20EUR | 28.11. | ||
| Quotrix | 10,30EUR | 28.11. | ||
| Stuttgart | 10,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -0,98 | +15,43 | +13,48 | +35,57 | +23,17 |
| Volatilität [%] | 15,27 | 24,50 | 26,34 | 28,74 | 28,70 | 27,83 |
| Sharpe-Ratio | 18,21 | -0,4244 | 1,097 | 0,5163 | 0,4227 | 0,2155 |
| Hoch | 10,10 | 10,30 | 10,90 | 10,90 | 11,10 | 11,10 |
| Tief | 9,550 | 9,550 | 8,700 | 7,250 | 7,100 | 6,750 |
| Hist. Kurs | 9,550 | 10,20 | 8,750 | 8,900 | 7,450 | 8,200 |
| ∅-Preis | 9,767 | 9,900 | 9,838 | 9,420 | 9,240 | 8,836 |
| ∅-Volumen | 12,21 | 9,728 | ||||
| Max. Verlust [%] | -7,282 | -12,39 | -26,02 | -34,68 | -34,68 | |
| Max. Verlustperiode (Handelstage) | 18 | 67 | 118 | 428 | 643 | |
| Max. Verlustperiode (Kalendertage) | 24 | 93 | 169 | 613 | 917 |
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (28.11.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,85
- Vortag-Hoch9,85
- Vortag-Tief9,85
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}