AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,10 EUR
+1,51 %
+0,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,10EUR | 08:03 | ||
| Düsseldorf | 10,00EUR | 16:31 | ||
| Hannover | 10,00EUR | 17:25 | ||
| L&S | 9,950EUR | 17:40 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:47 | ||
| Tradegate | 10,10EUR | 09.12. | 1 | 10,10 |
| München | 10,10EUR | 09.12. | ||
| Frankfurt | 9,950EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +2,02 | +16,09 | +10,99 | +39,31 | +17,44 |
| Volatilität [%] | 34,37 | 24,19 | 26,89 | 28,84 | 28,76 | 27,77 |
| Sharpe-Ratio | 0,9908 | 0,2823 | 1,021 | 0,3860 | 0,4368 | 0,1711 |
| Hoch | 10,10 | 10,10 | 10,90 | 10,90 | 11,10 | 11,10 |
| Tief | 9,900 | 9,550 | 8,700 | 7,250 | 7,100 | 6,750 |
| Hist. Kurs | 9,900 | 9,900 | 8,700 | 9,100 | 7,250 | 8,600 |
| ∅-Preis | 9,990 | 9,868 | 9,910 | 9,447 | 9,266 | 8,846 |
| ∅-Volumen | 12,23 | 9,744 | ||||
| Max. Verlust [%] | -1,980 | -4,500 | -12,39 | -26,02 | -34,68 | -34,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 118 | 435 | 643 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 169 | 624 | 917 |
Quotes
- Geld (15:55)9,95
- Brief (15:55)10,40
- Spread (in %)0,4500 (4,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08:03)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch9,95
- Vortag-Tief9,95
- Vortag-Schlusskurs9,95
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}