AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
11,20 EUR
+3,70 %
+0,40
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 07:31 | ||
| Frankfurt | 11,40EUR | 03.02. | 440 | 5.016,00 |
| Tradegate | 11,40EUR | 03.02. | 202 | 2.302,80 |
| Stuttgart | 11,20EUR | 03.02. | 90 | 1.008,00 |
| Düsseldorf | 11,10EUR | 03.02. | ||
| Hannover | 11,20EUR | 03.02. | ||
| München | 11,40EUR | 03.02. | ||
| Quotrix | 10,60EUR | 02.02. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +10,89 | +15,46 | +16,67 | +40,88 | |
| Volatilität [%] | 28,71 | 28,79 | 31,18 | 30,80 | 29,66 | |
| Sharpe-Ratio | 4,098 | 2,854 | 0,7697 | 0,4693 | 0,4226 | |
| Hoch | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | |
| Tief | 10,40 | 10,00 | 9,300 | 7,350 | 7,350 | |
| Hist. Kurs | 10,60 | 10,10 | 9,700 | 9,600 | 7,950 | |
| ∅-Preis | 10,60 | 10,55 | 10,32 | 9,679 | 9,437 | |
| ∅-Volumen | 1,265 | 0,4211 | ||||
| Max. Verlust [%] | -1,887 | -6,306 | -12,27 | -24,24 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 120 | 359 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 141 | 171 | 518 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,20
- Kurs (03.02.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,80
- Vortag-Tief10,70
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}