AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,150 EUR
-0,54 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,100EUR | 04.07. | ||
| Düsseldorf | 9,150EUR | 04.07. | ||
| Frankfurt | 9,200EUR | 04.07. | ||
| Hannover | 9,150EUR | 04.07. | ||
| München | 9,250EUR | 04.07. | ||
| Tradegate | 9,550EUR | 04.07. | ||
| L&S | 9,150EUR | 04.07. | ||
| Quotrix | 9,300EUR | 04.07. | ||
| Stuttgart | 9,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +3,98 | -2,66 | -13,68 | +29,79 | |
| Volatilität [%] | 18,86 | 20,11 | 33,93 | 38,65 | 29,62 | |
| Sharpe-Ratio | -4,379 | 2,314 | -0,0478 | -0,2384 | 0,3700 | |
| Hoch | 9,550 | 9,550 | 12,10 | 12,10 | 12,10 | |
| Tief | 9,000 | 8,700 | 7,150 | 7,150 | 6,750 | |
| Hist. Kurs | 9,300 | 8,800 | 9,400 | 10,60 | 7,050 | |
| ∅-Preis | 9,192 | 9,018 | 9,020 | 9,158 | 8,886 | |
| ∅-Volumen | 91,32 | 58,51 | 47,59 | 48,26 | ||
| Max. Verlust [%] | -2,151 | -2,174 | -25,25 | -31,48 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 100 | 234 | 289 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 143 | 338 | 415 |
Quotes
- Geld (04.07.)9,150
- Brief (04.07.)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.1.088
- Brief Stk.1.088
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,300
- Tagestief9,100
- Kurs (04.07.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,350
- Vortag-Tief9,100
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}