AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	14,30EUR	13.10.
Frankfurt	14,40EUR	13.10.
Hamburg	14,20EUR	13.10.
Hannover	14,40EUR	13.10.
München	14,70EUR	13.10.
Tradegate	14,40EUR	13.10.
L&S	14,50EUR	13.10.
Quotrix	14,60EUR	13.10.
Stuttgart	14,50EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+10,69	+9,85	+45,73	+49,48	+70,59
Volatilität [%]	22,79	29,51	41,86	40,95	36,07	32,00
Sharpe-Ratio	-11,46	3,339	0,5028	1,023	0,4755	0,4152
Hoch	15,10	15,30	17,20	17,20	17,20	17,20
Tief	14,20	12,60	12,60	9,400	7,150	6,750
Hist. Kurs	14,80	13,10	13,20	9,950	9,700	8,500
∅-Preis	14,48	13,88	14,73	12,99	10,69	9,639
∅-Volumen	864,00	613,64	296,93	318,54	173,22	108,53
Max. Verlust [%]	-4,054	-5,333	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	4	5	70	70	326	341
Max. Verlustperiode (Kalendertage)	6	7	98	98	468	488

Quotes

Geld (13.10.)14,50
Brief (13.10.)14,80
Spread (in %)0,3000 (2,07 %)
Geld Stk.1.931
Brief Stk.1.931

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,40
Kurs (13.10.2026)14,50

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,40
Vortag-Tief14,20
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}