AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,70 EUR
-4,20 %
-0,60
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 19.08. | 18 | 248,40 |
| Düsseldorf | 13,70EUR | 19.08. | ||
| Frankfurt | 13,60EUR | 19.08. | ||
| Hamburg | 13,60EUR | 19.08. | ||
| Hannover | 13,80EUR | 19.08. | ||
| München | 14,00EUR | 19.08. | ||
| L&S | 13,70EUR | 19.08. | ||
| Quotrix | 13,90EUR | 19.08. | ||
| Stuttgart | 13,80EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | -7,43 | -0,72 | +33,01 | +52,22 | +68,10 |
| Volatilität [%] | 56,83 | 54,04 | 46,33 | 40,74 | 35,90 | 31,83 |
| Sharpe-Ratio | -3,656 | -0,5132 | 0,3426 | 0,9589 | 0,5507 | 0,4460 |
| Hoch | 15,40 | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,60 | 13,60 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 14,80 | 14,80 | 13,80 | 10,30 | 9,000 | 8,150 |
| ∅-Preis | 14,82 | 14,98 | 14,48 | 12,49 | 10,47 | 9,489 |
| ∅-Volumen | 435,64 | 335,38 | 265,18 | 155,25 | 99,98 | |
| Max. Verlust [%] | -5,298 | -10,97 | -19,77 | -19,77 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 141 | 468 | 710 |
Quotes
- Geld (19.08.)13,70
- Brief (19.08.)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.1.928
- Brief Stk.1.928
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,60
- Kurs (19.08.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}