AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 06.02. | 1 | 11,70 |
| Düsseldorf | 12,00EUR | 06.02. | ||
| Frankfurt | 11,70EUR | 06.02. | ||
| Hannover | 12,10EUR | 06.02. | ||
| München | 11,90EUR | 06.02. | ||
| L&S | 12,10EUR | 06.02. | ||
| Quotrix | 11,80EUR | 06.02. | ||
| Stuttgart | 12,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +18,63 | +28,04 | +22,22 | +53,16 | |
| Volatilität [%] | 29,82 | 32,24 | 32,16 | 33,27 | 31,20 | |
| Sharpe-Ratio | 20,57 | 6,131 | 1,632 | 0,7096 | 0,5434 | |
| Hoch | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 | |
| Tief | 10,40 | 10,00 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 10,70 | 10,20 | 9,450 | 9,900 | 7,900 | |
| ∅-Preis | 11,37 | 10,75 | 10,34 | 9,683 | 9,448 | |
| ∅-Volumen | 1,396 | 28,64 | 94,69 | 70,12 | ||
| Max. Verlust [%] | -5,455 | -14,09 | -25,25 | -32,73 | ||
| Max. Verlustperiode (Handelstage) | 11 | 96 | 120 | 326 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 141 | 171 | 468 |
Quotes
- Geld (06.02.)12,10
- Brief (06.02.)12,50
- Spread (in %)0,4000 (3,31 %)
- Geld Stk.854
- Brief Stk.854
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,10
- Tagestief11,60
- Kurs (06.02.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}