AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,30 EUR
-5,92 %
-0,90
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 18:38 | 70 | 1.022,00 |
| Düsseldorf | 14,20EUR | 19:31 | ||
| Frankfurt | 14,30EUR | 08:09 | ||
| Hannover | 14,30EUR | 17:25 | ||
| München | 14,70EUR | 08:09 | ||
| L&S | 14,30EUR | 21:59 | ||
| Quotrix | 14,50EUR | 07:27 | ||
| Stuttgart | 14,30EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +9,16 | +48,19 | +58,89 | +58,01 | |
| Volatilität [%] | 50,19 | 38,61 | 40,90 | 35,59 | 33,60 | |
| Sharpe-Ratio | -3,144 | 5,192 | 2,468 | 1,584 | 0,6190 | |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | |
| Tief | 14,10 | 12,80 | 9,400 | 8,450 | 7,150 | |
| Hist. Kurs | 15,60 | 13,10 | 9,650 | 9,000 | 9,050 | |
| ∅-Preis | 15,70 | 14,34 | 11,96 | 10,84 | 9,886 | |
| ∅-Volumen | 306,00 | 76,50 | 370,66 | 252,31 | 126,19 | |
| Max. Verlust [%] | -5,000 | -5,000 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 58 | 141 | 468 |
Quotes
- Geld (23:00)14,30
- Brief (23:00)14,70
- Spread (in %)0,4000 (2,80 %)
- Geld Stk.1.803
- Brief Stk.1.803
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,10
- Kurs (21:59)14,30
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,00
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}