AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,30 EUR
0 %
0
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 17:27 | 386 | 5.944,40 |
| L&S | 15,30EUR | 21:16 | 323 | 4.941,90 |
| Düsseldorf | 15,20EUR | 19:31 | ||
| Frankfurt | 15,40EUR | 08:03 | ||
| Hannover | 15,10EUR | 17:25 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 21:01 | ||
| München | 15,30EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -3,77 | +42,99 | +58,55 | +74,86 | +81,07 |
| Volatilität [%] | 40,63 | 40,02 | 45,64 | 39,19 | 35,05 | 31,30 |
| Sharpe-Ratio | 2,115 | -1,009 | 1,753 | 1,315 | 0,6445 | 0,4678 |
| Hoch | 15,60 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 14,50 | 14,50 | 10,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 15,10 | 15,90 | 10,70 | 9,650 | 8,750 | 8,450 |
| ∅-Preis | 15,08 | 15,90 | 14,00 | 12,11 | 10,32 | 9,393 |
| ∅-Volumen | 415,37 | 452,86 | 290,54 | 141,89 | 92,10 | |
| Max. Verlust [%] | -1,987 | -13,95 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 58 | 141 | 468 | 710 |
Quotes
- Geld (21:19)15,30
- Brief (21:19)15,70
- Spread (in %)0,4000 (2,61 %)
- Geld Stk.1.792
- Brief Stk.1.792
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,10
- Kurs (21:16)15,30
- Umsatz EUR4.941,90
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}