AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,70 EUR
+2,80 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 22.05. | 29 | 435,00 |
| Düsseldorf | 14,60EUR | 22.05. | ||
| Frankfurt | 14,60EUR | 22.05. | ||
| Hannover | 14,70EUR | 22.05. | ||
| München | 14,60EUR | 22.05. | ||
| L&S | 14,70EUR | 22.05. | ||
| Quotrix | 14,80EUR | 22.05. | ||
| Stuttgart | 14,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +11,36 | +51,55 | +69,94 | +63,33 | |
| Volatilität [%] | 53,96 | 45,47 | 41,62 | 35,94 | 33,77 | |
| Sharpe-Ratio | -7,046 | 2,387 | 2,087 | 1,514 | 0,5623 | |
| Hoch | 15,40 | 16,40 | 16,40 | 16,40 | 16,40 | |
| Tief | 13,70 | 12,90 | 9,500 | 8,450 | 7,150 | |
| Hist. Kurs | 15,20 | 13,20 | 9,700 | 8,650 | 9,000 | |
| ∅-Preis | 14,40 | 14,48 | 12,09 | 10,93 | 9,911 | |
| ∅-Volumen | 811,18 | 193,14 | 388,33 | 260,16 | 129,17 | |
| Max. Verlust [%] | -7,895 | -12,50 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 58 | 141 | 468 |
Quotes
- Geld (22.05.)14,70
- Brief (22.05.)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.1.926
- Brief Stk.1.926
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,80
- Tagestief14,60
- Kurs (22.05.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,50
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}