AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,40EUR | 09.01. | 1 | 10,40 |
| Düsseldorf | 10,30EUR | 09.01. | ||
| Frankfurt | 10,20EUR | 09.01. | ||
| Hannover | 10,60EUR | 09.01. | ||
| München | 10,30EUR | 09.01. | ||
| Tradegate | 10,30EUR | 09.01. | ||
| Quotrix | 10,40EUR | 09.01. | ||
| Stuttgart | 10,60EUR | 09.01. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +2,97 | +14,29 | +14,92 | +45,45 | |
| Volatilität [%] | 25,71 | 29,54 | 31,31 | 32,32 | 30,98 | |
| Sharpe-Ratio | 7,719 | 1,540 | 0,9433 | 0,5303 | 0,4900 | |
| Hoch | 10,90 | 10,90 | 11,40 | 12,10 | 12,10 | |
| Tief | 9,700 | 9,700 | 9,000 | 7,150 | 7,100 | |
| Hist. Kurs | 10,00 | 10,10 | 9,100 | 9,050 | 7,150 | |
| ∅-Preis | 10,18 | 10,13 | 10,14 | 9,580 | 9,366 | |
| ∅-Volumen | 1,817 | 0,6056 | 129,50 | 94,61 | 70,09 | |
| Max. Verlust [%] | -1,961 | -5,288 | -14,09 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 135 | 171 | 468 |
Quotes
- Geld (09.01.)10,40
- Brief (09.01.)10,90
- Spread (in %)0,5000 (4,81 %)
- Geld Stk.968
- Brief Stk.968
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,90
- Tagestief10,20
- Kurs (09.01.2026)10,40
- Umsatz EUR10,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,60
- Vortag-Tief10,20
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}