AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,00 EUR
-2,26 %
-0,30
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,00EUR | 09:30 | ||
| Frankfurt | 13,10EUR | 08:04 | ||
| Hamburg | 12,90EUR | 08:18 | ||
| Hannover | 13,10EUR | 09:10 | ||
| L&S | 13,00EUR | 11:02 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 10:20 | ||
| Tradegate | 13,50EUR | 09.09. | 11 | 148,50 |
| München | 13,80EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -11,56 | +1,56 | +22,64 | +34,72 | +39,04 |
| Volatilität [%] | 64,28 | 38,38 | 44,72 | 41,18 | 36,07 | 31,94 |
| Sharpe-Ratio | -2,013 | -2,890 | 0,3472 | 0,7082 | 0,4192 | 0,3158 |
| Hoch | 14,10 | 15,40 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,90 | 12,90 | 11,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,60 | 14,70 | 12,80 | 10,60 | 9,650 | 9,350 |
| ∅-Preis | 13,60 | 13,99 | 14,48 | 12,68 | 10,56 | 9,552 |
| ∅-Volumen | 296,42 | 265,18 | 155,04 | 97,91 | ||
| Max. Verlust [%] | -6,383 | -12,58 | -23,26 | -23,26 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 53 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 65 | 80 | 468 | 710 |
Quotes
- Geld (11:02)13,00
- Brief (11:02)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.2.072
- Brief Stk.2.072
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,90
- Kurs (11:02)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}