AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,650 EUR
-2,03 %
-0,200
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,600EUR | 18.11. | ||
| Düsseldorf | 9,600EUR | 18.11. | ||
| Frankfurt | 9,700EUR | 18.11. | ||
| Hannover | 9,650EUR | 18.11. | ||
| München | 10,00EUR | 18.11. | ||
| Tradegate | 10,20EUR | 18.11. | ||
| L&S | 9,650EUR | 18.11. | ||
| Stuttgart | 9,600EUR | 18.11. | ||
| Quotrix | 10,10EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -5,39 | +7,22 | +10,29 | +28,67 | |
| Volatilität [%] | 52,55 | 31,94 | 29,89 | 31,61 | 30,66 | |
| Sharpe-Ratio | -1,045 | -1,219 | 0,6615 | 0,4699 | 0,3812 | |
| Hoch | 10,50 | 11,30 | 11,30 | 12,10 | 12,10 | |
| Tief | 9,550 | 9,550 | 8,450 | 7,150 | 7,050 | |
| Hist. Kurs | 9,950 | 10,20 | 9,000 | 8,750 | 7,500 | |
| ∅-Preis | 9,950 | 10,22 | 9,821 | 9,445 | 9,241 | |
| ∅-Volumen | 143,82 | 94,56 | 69,89 | |||
| Max. Verlust [%] | -3,465 | -9,722 | -11,36 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 58 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 82 | 171 | 468 |
Quotes
- Geld (18.11.)9,650
- Brief (18.11.)9,900
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.1.017
- Brief Stk.1.017
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,850
- Tagestief9,550
- Kurs (18.11.2025)9,650
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,500
- Vortag-Tief9,750
- Vortag-Schlusskurs9,850
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}