AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 19:00 | 100 | 1.400,00 |
| Tradegate | 14,30EUR | 09:06 | 5 | 71,50 |
| Düsseldorf | 14,00EUR | 19:31 | ||
| Frankfurt | 13,90EUR | 22:56 | ||
| Hannover | 13,90EUR | 17:25 | ||
| München | 14,30EUR | 23:00 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | +6,87 | +44,33 | +59,09 | +53,85 | |
| Volatilität [%] | 55,84 | 44,78 | 41,96 | 36,06 | 33,78 | |
| Sharpe-Ratio | -11,88 | 2,631 | 2,090 | 1,463 | 0,5525 | |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | |
| Tief | 13,70 | 12,80 | 9,400 | 8,450 | 7,150 | |
| Hist. Kurs | 15,90 | 13,10 | 9,700 | 8,800 | 9,100 | |
| ∅-Preis | 15,44 | 14,34 | 12,00 | 10,86 | 9,893 | |
| ∅-Volumen | 306,00 | 72,86 | 370,66 | 252,31 | 126,19 | |
| Max. Verlust [%] | -10,63 | -10,63 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 58 | 141 | 468 |
Quotes
- Geld (22:58)14,00
- Brief (22:58)14,20
- Spread (in %)0,2000 (1,43 %)
- Geld Stk.1.925
- Brief Stk.1.925
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,10
- Tagestief13,70
- Kurs (19:00)14,00
- Umsatz EUR1.400,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}