AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,80 EUR
+9,52 %
+1,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.02. | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 13.02. | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 13.02. | 40 | 552,00 |
| Düsseldorf | 13,40EUR | 13.02. | ||
| Hannover | 13,40EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| L&S | 13,60EUR | 13.02. | ||
| Quotrix | 12,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +30,19 | +33,98 | +43,01 | +71,43 | +39,39 |
| Volatilität [%] | 60,25 | 43,89 | 28,17 | 31,40 | 30,01 | 28,46 |
| Sharpe-Ratio | 10,81 | 6,923 | 2,121 | 1,232 | 0,6781 | 0,3029 |
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 11,70 | 10,30 | 9,600 | 7,250 | 7,250 | 6,750 |
| Hist. Kurs | 12,10 | 10,60 | 10,30 | 9,650 | 8,050 | 9,900 |
| ∅-Preis | 12,62 | 11,30 | 10,51 | 9,784 | 9,511 | 8,965 |
| ∅-Volumen | 1,04 Tsd. | 316,52 | 57,32 | 28,77 | 50,27 | 121,61 |
| Max. Verlust [%] | -0,8065 | -6,306 | -13,51 | -24,87 | -33,49 | -34,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 109 | 280 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 158 | 404 | 1.081 |
Quotes
- Geld (13.02.)13,80
- Brief (13.02.)13,70
- Spread (in %)-0,1000 (-0,72 %)
- Geld Stk.370
- Brief Stk.1.119
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,90
- Tagestief13,50
- Kurs (13.02.2026)13,80
- Umsatz EUR5.520,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,90
- Vortag-Tief12,20
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}