AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,10 EUR
+2,34 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,00EUR | 11.09. | ||
| Frankfurt | 12,80EUR | 11.09. | ||
| Hamburg | 12,70EUR | 11.09. | ||
| Hannover | 12,90EUR | 11.09. | ||
| München | 13,20EUR | 11.09. | ||
| Tradegate | 13,10EUR | 11.09. | ||
| L&S | 13,10EUR | 11.09. | ||
| Quotrix | 13,00EUR | 11.09. | ||
| Stuttgart | 13,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -12,08 | +4,80 | +21,30 | +34,36 | +39,36 |
| Volatilität [%] | 59,97 | 37,32 | 43,42 | 39,83 | 34,28 | 30,93 |
| Sharpe-Ratio | -4,212 | -3,862 | 0,3832 | 0,6340 | 0,3996 | 0,3028 |
| Hoch | 14,10 | 15,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,80 | 12,80 | 11,60 | 9,600 | 7,250 | 6,750 |
| Hist. Kurs | 13,80 | 14,90 | 12,50 | 10,80 | 9,750 | 9,400 |
| ∅-Preis | 13,37 | 13,83 | 14,49 | 12,73 | 10,59 | 9,582 |
| ∅-Volumen | 172,17 | 491,22 | 299,03 | 134,98 | 115,70 | |
| Max. Verlust [%] | -9,220 | -15,23 | -25,15 | -25,15 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 52 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 79 | 404 | 713 |
Quotes
- Geld (11.09.)13,10
- Brief (11.09.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.481
- Brief Stk.466
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,90
- Kurs (11.09.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}