AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	13,00EUR	09:04	200	2.600,00
Düsseldorf	12,90EUR	12:30
Frankfurt	12,80EUR	08:03
Hamburg	12,80EUR	08:59
Hannover	13,00EUR	09:10
München	12,90EUR	08:21
L&S	13,00EUR	15:59
Stuttgart	13,00EUR	15:01
Tradegate	13,20EUR	11.11.	3	39,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	-9,09	-18,75	+30,00	+42,86	+47,73
Volatilität [%]	38,04	61,87	45,69	43,51	35,39	31,90
Sharpe-Ratio	19,90	-1,404	-0,6676	0,7960	0,4633	0,3449
Hoch	13,10	14,80	17,20	17,20	17,20	17,20
Tief	11,60	11,60	11,60	9,600	7,250	6,750
Hist. Kurs	11,60	14,30	16,00	10,00	9,100	8,800
∅-Preis	12,36	13,34	14,63	13,27	10,82	9,744
∅-Volumen	998,50	513,80	384,84	345,74	150,31	124,50
Max. Verlust [%]		-20,00	-32,16	-32,16	-33,49	-33,49
Max. Verlustperiode (Handelstage)		21	92	92	280	344
Max. Verlustperiode (Kalendertage)		29	128	128	404	491

Quotes

Geld (13:58)13,00
Brief (15:58)13,40
Spread (in %)0,4000 (3,08 %)
Geld Stk.325
Brief Stk.1.515

Kursdaten

Eröffnungskurs12,80
Tageshoch13,10
Tagestief12,80
Kurs (15:01)13,00

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,10
Vortag-Tief12,80
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}