AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,60 EUR
+1,30 %
+0,20
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,80EUR | 15:51 | 316 | 4.992,80 |
| L&S | 15,50EUR | 17:51 | 315 | 4.882,50 |
| Düsseldorf | 15,50EUR | 16:31 | ||
| Hannover | 15,60EUR | 17:25 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 16:32 | ||
| Frankfurt | 15,30EUR | 14.07. | ||
| München | 15,70EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -5,45 | +44,44 | +68,65 | +80,35 | +77,27 |
| Volatilität [%] | 31,91 | 41,51 | 46,32 | 37,00 | 33,19 | 30,38 |
| Sharpe-Ratio | -6,248 | -1,853 | 1,731 | 1,505 | 0,6830 | 0,4512 |
| Hoch | 16,60 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 15,30 | 15,30 | 10,30 | 9,150 | 7,250 | 6,750 |
| Hist. Kurs | 15,90 | 16,50 | 10,80 | 9,250 | 8,650 | 8,800 |
| ∅-Preis | 15,88 | 16,23 | 13,80 | 12,01 | 10,29 | 9,388 |
| ∅-Volumen | 332,00 | 75,45 | 315,83 | 157,29 | 92,73 | 92,75 |
| Max. Verlust [%] | -4,938 | -9,942 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 141 | 404 | 713 |
Quotes
- Geld (17:23)15,50
- Brief (17:23)15,90
- Spread (in %)0,4000 (2,58 %)
- Geld Stk.410
- Brief Stk.398
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,50
- Kurs (16:32)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,50
- Vortag-Tief15,30
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}