AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,20 EUR
-5,59 %
-0,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 15.05. | 367 | 5.651,80 |
| L&S | 15,20EUR | 15.05. | 100 | 1.520,00 |
| Düsseldorf | 15,10EUR | 15.05. | ||
| Frankfurt | 15,10EUR | 15.05. | ||
| Hannover | 15,20EUR | 15.05. | ||
| München | 15,50EUR | 15.05. | ||
| Quotrix | 15,40EUR | 15.05. | ||
| Stuttgart | 15,20EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +14,29 | +50,50 | +69,83 | +68,89 | +80,95 |
| Volatilität [%] | 49,81 | 43,43 | 41,63 | 33,45 | 32,15 | 29,99 |
| Sharpe-Ratio | -3,153 | 4,018 | 2,183 | 1,683 | 0,6390 | 0,4745 |
| Hoch | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 15,10 | 12,80 | 9,600 | 8,650 | 7,250 | 6,750 |
| Hist. Kurs | 15,70 | 13,30 | 10,10 | 8,950 | 9,000 | 8,400 |
| ∅-Preis | 15,75 | 14,32 | 11,96 | 10,88 | 9,912 | 9,148 |
| ∅-Volumen | 30,29 | 298,15 | 144,95 | 88,61 | 115,69 | |
| Max. Verlust [%] | -5,590 | -5,590 | -17,61 | -17,61 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 96 | 280 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 58 | 141 | 404 | 713 |
Quotes
- Geld (15.05.)15,10
- Brief (15.05.)15,50
- Spread (in %)0,4000 (2,65 %)
- Geld Stk.2.388
- Brief Stk.2.338
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (15.05.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,30
- Vortag-Tief15,80
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}