MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
997,40 EUR
-17,47 %
-211,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 997,40EUR | 30.04. | 7.142 | 7,12 Mio. |
| Frankfurt | 998,00EUR | 30.04. | 616 | 614.768,00 |
| Lang & Schwarz | 998,40EUR | 30.04. | 520 | 519.168,00 |
| Stuttgart | 997,40EUR | 30.04. | 506 | 504.684,40 |
| Berlin | 1.006,00EUR | 30.04. | 203 | 204.218,00 |
| Quotrix | 1.021,00EUR | 30.04. | 140 | 142.940,00 |
| München | 1.000,50EUR | 30.04. | 50 | 50.025,00 |
| Düsseldorf | 1.012,00EUR | 30.04. | 4 | 4.048,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,33 | -36,81 | +144,22 | +235,49 | +81,68 | |
| Volatilität [%] | 161,97 | 107,77 | 107,86 | 86,29 | 90,56 | |
| Sharpe-Ratio | -6,725 | -4,679 | 2,176 | 1,767 | 0,6475 | |
| Hoch | 1.274,00 | 1.841,50 | 1.849,50 | 1.849,50 | 1.849,50 | |
| Tief | 997,20 | 997,20 | 392,40 | 245,10 | 124,60 | |
| Hist. Kurs | 1.192,00 | 1.578,50 | 408,40 | 297,30 | 549,00 | |
| Gehand. Stk. | 21,41 Mio. | 226,74 Mio. | 885,37 Mio. | 967,80 Mio. | 1,20 Mrd. | |
| Max. Verlust | -17,47 | -36,81 | -43,55 | -43,55 | -83,15 |
Quotes
- Geld (30.04.)999,00
- Brief (30.04.)1.005,00
- Spread (in %)6,000 (0,60 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.181,00
- Tageshoch1.189,50
- Tagestief997,20
- Kurs (30.04.2024)997,40
- Umsatz EUR7,12 Mio.
- Gehand. Stk.7.142
Kursdaten Vortag
- Vortag-Eröffnung1.168,00
- Vortag-Hoch1.218,00
- Vortag-Tief1.150,50
- Vortag-Schlusskurs1.208,50
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}