Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
199,95 EUR
-0,82 %
-1,65
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 199,75EUR | 08:10 | ||
Hamburg | 199,80EUR | 08:01 | ||
Hannover | 199,80EUR | 08:03 | ||
München | 200,60EUR | 08:06 | ||
Berlin | 199,75EUR | 08:06 | ||
Frankfurt | 199,80EUR | 08:09 | ||
Lang & Schwarz | 199,50EUR | 11:12 | ||
Quotrix | 200,70EUR | 07:57 | ||
Stuttgart | 199,80EUR | 08:04 | ||
Tradegate | 199,95EUR | 23.04. | 16 | 3.199,20 |
Xetra | 162,60EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,79 | -4,24 | +33,48 | +23,65 | +53,99 | +60,32 |
Volatilität [%] | 24,68 | 36,34 | 23,62 | 21,82 | 23,13 | 28,57 |
Sharpe-Ratio | 9,436 | -1,418 | 2,501 | 0,9773 | 0,6458 | 0,4255 |
Hoch | 208,10 | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 |
Tief | 191,85 | 191,85 | 148,95 | 146,00 | 122,10 | 70,80 |
Hist. Kurs | 192,65 | 208,80 | 149,80 | 161,70 | 129,85 | 124,72 |
Gehand. Stk. | 166,08 Tsd. | 514,43 Tsd. | 2,07 Mio. | 3,72 Mio. | 12,91 Mio. | 20,46 Mio. |
Max. Verlust | -0,8185 | -9,850 | -9,850 | -14,24 | -21,38 | -48,79 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat im Geschäftsjahr 2023 bisher 3,670€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,670 | 4,000 | 1,82 % | 07.03.2024 | ||
2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (10:33)199,55
- Brief (10:33)201,50
- Spread (in %)1,950 (0,9772 %)
- Geld Stk.31
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,80
- Tageshoch201,90
- Tagestief199,95
- Kurs (23.04.2024)199,95
- Volumen3.199,20
- Umsatz16,00
Kursdaten Vortag
- Vortag-Eröffnung203,10
- Vortag-Hoch204,00
- Vortag-Tief200,30
- Vortag-Schlusskurs201,60
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.74,68 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: