Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
199,65 EUR
+0,88 %
+1,75
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,65EUR | 21:41 | 3 | 598,95 |
| Düsseldorf | 199,30EUR | 08:10 | ||
| Hamburg | 199,35EUR | 08:00 | ||
| Hannover | 199,35EUR | 08:05 | ||
| München | 199,60EUR | 08:03 | ||
| Berlin | 199,10EUR | 08:04 | ||
| Frankfurt | 199,35EUR | 08:03 | ||
| Lang & Schwarz | 200,70EUR | 22:58 | ||
| Quotrix | 200,20EUR | 07:57 | ||
| Stuttgart | 199,15EUR | 08:13 | ||
| Xetra | 162,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -4,43 | +28,06 | +25,65 | +53,52 | +61,14 |
| Volatilität [%] | 7,433 | 36,36 | 23,19 | 21,75 | 23,13 | 28,57 |
| Sharpe-Ratio | -15,49 | -1,798 | 2,107 | 1,012 | 0,6283 | 0,4227 |
| Hoch | 204,00 | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 196,65 | 191,85 | 153,20 | 146,00 | 122,10 | 70,80 |
| Hist. Kurs | 201,50 | 208,90 | 155,90 | 158,90 | 130,05 | 123,90 |
| Gehand. Stk. | 55,09 Tsd. | 494,27 Tsd. | 2,07 Mio. | 3,71 Mio. | 12,91 Mio. | 20,45 Mio. |
| Max. Verlust | -1,835 | -9,850 | -9,850 | -14,24 | -21,38 | -48,79 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat im Geschäftsjahr 2023 bisher 3,670€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,670 | 4,000 | 1,82 % | 07.03.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (22:02)198,85
- Brief (22:02)200,00
- Spread (in %)1,150 (0,5783 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs198,70
- Tageshoch199,65
- Tagestief198,70
- Kurs (21:41)199,65
- Umsatz EUR598,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung197,35
- Vortag-Hoch197,90
- Vortag-Tief197,35
- Vortag-Schlusskurs197,90
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.74,56 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}