4imprint Group PLC Aktie - Aktienkurs - GB0006640972

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	44,00EUR	06.05.	351	15.444,00
L&S	42,20EUR	06.05.
Quotrix	42,20EUR	06.05.
Stuttgart	43,80EUR	06.05.
Düsseldorf	42,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+6,03	+14,05	+13,44	-13,88	+59,85
Volatilität [%]	42,02	30,44	38,77	37,68	39,91	41,40
Sharpe-Ratio	-6,515	1,696	0,7318	0,4125	0,0109	0,3714
Hoch	43,20	46,00	51,50	51,50	78,50	78,50
Tief	40,60	38,20	36,20	33,60	33,40	24,00
Hist. Kurs	42,80	39,80	37,00	37,20	49,00	26,40
∅-Preis	41,60	42,11	43,44	41,32	53,38	47,04
∅-Volumen	82,65	822,46	535,73	553,35	374,69	304,38
Max. Verlust [%]	-5,140	-7,727	-24,75	-24,75	-54,51	-54,51
Max. Verlustperiode (Handelstage)	3	9	74	92	502	502
Max. Verlustperiode (Kalendertage)	6	14	109	130	726	726

Quotes

Geld (06.05.)42,20
Brief (06.05.)43,80
Spread (in %)1,600 (3,79 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs41,40
Tageshoch43,20
Tagestief41,20
Kurs (06.05.2026)42,20

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch42,60
Vortag-Tief40,80
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINGB0006640972
WKN916232
HerkunftGroßbritannien
NotierungseinheitStück
BranchenHandel, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}