Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
199,00 EUR
+3,11 %
+6,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 199,00EUR | 09:05 | ||
| Düsseldorf | 199,00EUR | 19:31 | ||
| München | 198,00EUR | 23:03 | ||
| L&S | 199,00EUR | 22:06 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -0,50 | +6,99 | +4,19 | -3,40 | -8,72 |
| Volatilität [%] | 54,05 | 59,59 | 38,40 | 39,22 | 36,14 | 32,69 |
| Sharpe-Ratio | 9,005 | 0,4528 | 0,5713 | 0,2896 | 0,1080 | 0,0569 |
| Hoch | 202,00 | 212,00 | 212,00 | 218,00 | 220,00 | 254,00 |
| Tief | 187,00 | 184,00 | 174,00 | 170,00 | 143,00 | 143,00 |
| Hist. Kurs | 187,00 | 200,00 | 186,00 | 191,00 | 206,00 | 218,00 |
| ∅-Preis | 193,00 | 197,57 | 191,88 | 191,52 | 187,92 | 202,77 |
| ∅-Volumen | 767,60 | 1,07 Tsd. | 217,03 | 128,26 | 80,01 | 128,16 |
| Max. Verlust [%] | -1,554 | -13,21 | -15,53 | -20,18 | -30,58 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 141 | 303 | 893 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 131 | 204 | 442 | 1.282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander's Inc. 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (18:48)188,00
- Brief (18:48)218,00
- Spread (in %)30,00 (15,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs199,00
- Tageshoch199,00
- Tagestief199,00
- Kurs (09:05)199,00
Kursdaten Vortag
- Vortag-Eröffnung193,00
- Vortag-Hoch193,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}