Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Symbol: AXEWährung: EUR
228,00 EUR
-0,87 %
-2,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 228,00EUR | 26.06. | ||
| Düsseldorf | 230,00EUR | 26.06. | ||
| München | 228,00EUR | 26.06. | ||
| L&S | 222,00EUR | 26.06. | ||
| Quotrix | 236,00EUR | 26.06. | ||
| Stuttgart | 236,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +9,62 | +27,37 | +25,27 | +44,30 | +0,88 |
| Volatilität [%] | 17,69 | 25,96 | 41,91 | 37,44 | 35,72 | 33,04 |
| Sharpe-Ratio | 15,59 | 4,471 | 1,382 | 0,7651 | 0,4716 | 0,1159 |
| Hoch | 230,00 | 230,00 | 230,00 | 230,00 | 230,00 | 254,00 |
| Tief | 220,00 | 206,00 | 179,00 | 174,00 | 157,00 | 143,00 |
| Hist. Kurs | 220,00 | 208,00 | 179,00 | 182,00 | 158,00 | 226,00 |
| ∅-Preis | 224,00 | 217,13 | 202,86 | 197,63 | 192,13 | 201,15 |
| ∅-Volumen | 46,00 | 19,65 | 252,25 | 133,92 | 82,29 | 105,76 |
| Max. Verlust [%] | -4,425 | -13,21 | -20,18 | -22,73 | -43,70 | |
| Max. Verlustperiode (Handelstage) | 8 | 55 | 214 | 377 | 980 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 310 | 551 | 1.408 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2025 bisher 15,30€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,30 | 18,00 | 7,50 % | 11.05.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (26.06.)222,00
- Brief (26.06.)258,00
- Spread (in %)36,00 (16,22 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (26.06.2026)228,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}