AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
12,70 EUR
-3,05 %
-0,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 09:30 | 600 | 7.620,00 |
| Frankfurt | 12,60EUR | 08:07 | ||
| Düsseldorf | 12,60EUR | 09:31 | ||
| Hannover | 12,50EUR | 08:01 | ||
| L&S | 12,80EUR | 09:12 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| München | 13,10EUR | 11.03. | ||
| Stuttgart | 13,10EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | +1,60 | +18,69 | +35,11 | ||
| Volatilität [%] | 86,41 | 67,18 | 38,54 | 37,98 | ||
| Sharpe-Ratio | -2,464 | 1,206 | 1,206 | 1,015 | ||
| Hoch | 13,60 | 14,60 | 14,60 | 14,60 | ||
| Tief | 11,90 | 11,90 | 9,950 | 7,400 | ||
| Hist. Kurs | 13,60 | 12,50 | 10,70 | 9,400 | ||
| ∅-Preis | 13,28 | 13,52 | 11,04 | 10,23 | ||
| ∅-Volumen | 190,34 | 5,44 Tsd. | 1,63 Tsd. | 1,56 Tsd. | ||
| Max. Verlust [%] | -8,088 | -11,97 | -11,97 | -22,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 75 | 158 |
Quotes
- Geld (10:03)12,60
- Brief (10:03)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,70
- Tagestief12,60
- Kurs (09:30)12,70
- Umsatz EUR7.620,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}