First Citizens BancShares Inc.
Registered Shares Class A DL 1
ISIN: US31946M1036WKN: 925298Währung: EUR
1.570,00 EUR
+0,64 %
+10,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.570,00EUR | 03.11. | ||
| Düsseldorf | 1.540,00EUR | 03.11. | ||
| Frankfurt | 1.560,00EUR | 03.11. | ||
| Tradegate | 1.490,00EUR | 03.11. | ||
| L&S | 1.570,00EUR | 03.11. | ||
| Quotrix | 1.580,00EUR | 03.11. | ||
| Stuttgart | 1.570,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +5,37 | +0,64 | -9,77 | +90,30 | +277,40 |
| Volatilität [%] | 33,01 | 42,16 | 31,81 | 40,37 | 44,18 | 40,99 |
| Sharpe-Ratio | 5,002 | 1,539 | 0,0958 | -0,1133 | 0,6094 | 0,7532 |
| Hoch | 1.580,00 | 1.580,00 | 1.840,00 | 2.280,00 | 2.280,00 | 2.280,00 |
| Tief | 1.450,00 | 1.370,00 | 1.370,00 | 1.320,00 | 466,00 | 3,900 |
| Hist. Kurs | 1.520,00 | 1.490,00 | 1.560,00 | 1.740,00 | 825,00 | 416,00 |
| ∅-Preis | 1.526,00 | 1.494,76 | 1.627,02 | 1.756,05 | 1.420,02 | 1.119,48 |
| ∅-Volumen | 172,90 | 257,94 | 744,92 | 465,89 | ||
| Max. Verlust [%] | -1,974 | -9,150 | -24,04 | -37,95 | -43,52 | -46,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 109 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Citizens BancShares Inc. bisher 6,936€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,936 | 7,800 | 0,40 % | 29.08.2025 | ||
| 2023 | 6,349 | 6,870 | 0,37 % | 29.11.2024 | ||
| 2022 | 3,586 | 3,890 | 0,33 % | 29.11.2023 | ||
| 2021 | 2,050 | 2,160 | 0,29 % | 29.11.2022 | ||
| 2020 | 1,194 | 1,410 | 0,17 % | 09.11.2021 |
Quotes
- Geld (03.11.)1.570,00
- Brief (03.11.)1.600,00
- Spread (in %)30,00 (1,91 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.560,00
- Tageshoch1.580,00
- Tagestief1.540,00
- Kurs (03.11.2025)1.570,00
Kursdaten Vortag
- Vortag-Eröffnung1.530,00
- Vortag-Hoch1.580,00
- Vortag-Tief1.480,00
- Vortag-Schlusskurs1.560,00
Stammdaten
- WertpapiertypAktie
- ISINUS31946M1036
- WKN925298
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl9,62 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31946M1036%2Ffirst-citizens-bancshares-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Citizens BancShares Inc.","params":{"isin":"US31946M1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}