4imprint Group PLC
Registered Shares LS -,3846
ISIN: GB0006640972WKN: 916232Währung: EUR
42,20 EUR
-3,21 %
-1,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 43,80EUR | 04.07. | 490 | 21.462,00 |
Stuttgart | 44,40EUR | 04.07. | 100 | 4.440,00 |
L&S | 42,20EUR | 04.07. | ||
Quotrix | 44,80EUR | 04.07. | ||
Düsseldorf | 42,00EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | +5,50 | -27,24 | -41,39 | +61,07 | +53,18 |
Volatilität [%] | 37,04 | 30,58 | 49,42 | 45,19 | 43,17 | 43,37 |
Sharpe-Ratio | -3,708 | 2,181 | -1,056 | -0,9948 | 0,5291 | 0,3627 |
Hoch | 44,20 | 44,20 | 72,00 | 76,00 | 78,50 | 78,50 |
Tief | 39,80 | 38,80 | 33,40 | 33,40 | 25,20 | 18,00 |
Hist. Kurs | 43,40 | 40,00 | 58,00 | 72,00 | 26,20 | 27,55 |
∅-Preis | 42,73 | 41,33 | 49,67 | 55,90 | 54,36 | 44,45 |
∅-Volumen | 550,00 | 382,36 | 1,06 Tsd. | 568,74 | 391,76 | 278,82 |
Max. Verlust [%] | -3,226 | -4,878 | -50,70 | -53,64 | -54,25 | -54,25 |
Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 247 | 293 | 293 |
Max. Verlustperiode (Kalendertage) | 5 | 6 | 151 | 357 | 421 | 421 |
Quotes
- Geld (04.07.)42,20
- Brief (04.07.)43,40
- Spread (in %)1,200 (2,84 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,80
- Tagestief41,20
- Kurs (04.07.2025)42,20
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch44,20
- Vortag-Tief42,20
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB0006640972
- WKN916232
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHandel, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006640972%2F4imprint-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"4imprint Group PLC","params":{"isin":"GB0006640972","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}