Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,30 EUR
+0,80 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,30EUR | 30.04. | 1 | 25,30 |
| Düsseldorf | 25,10EUR | 30.04. | ||
| Frankfurt | 25,20EUR | 30.04. | ||
| Quotrix | 25,50EUR | 30.04. | ||
| Stuttgart | 25,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +8,58 | +17,67 | -8,33 | -1,56 | +48,82 |
| Volatilität [%] | 13,81 | 40,42 | 35,66 | 32,65 | 34,81 | 35,91 |
| Sharpe-Ratio | 14,48 | 2,918 | 1,052 | -0,1627 | 0,1023 | 0,3425 |
| Hoch | 25,70 | 26,80 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 24,10 | 22,50 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 24,50 | 23,30 | 21,50 | 27,60 | 25,70 | 17,00 |
| ∅-Preis | 24,80 | 24,79 | 24,80 | 26,13 | 30,06 | 28,06 |
| ∅-Volumen | 5,100 | 1,342 | 1,407 | 248,85 | 85,50 | 88,43 |
| Max. Verlust [%] | -0,4082 | -6,513 | -20,14 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 77 | 229 | 481 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 111 | 330 | 694 | 740 |
Quotes
- Geld (30.04.)25,30
- Brief (30.04.)26,10
- Spread (in %)0,8000 (3,16 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,70
- Tagestief24,90
- Kurs (30.04.2026)25,30
- Umsatz EUR25,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch25,70
- Vortag-Tief24,70
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}