Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,50 EUR
+3,07 %
+0,70
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,50EUR | 17.11. | 203 | 4.973,50 |
| Berlin | 22,90EUR | 17.11. | ||
| Düsseldorf | 22,80EUR | 17.11. | ||
| L&S | 23,50EUR | 17.11. | ||
| Quotrix | 23,30EUR | 17.11. | ||
| Stuttgart | 23,40EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | -2,89 | -17,54 | -37,50 | -25,40 | |
| Volatilität [%] | 48,48 | 55,74 | 34,05 | 31,08 | 35,39 | |
| Sharpe-Ratio | 10,77 | -1,095 | -1,153 | -1,524 | -0,1810 | |
| Hoch | 24,10 | 24,80 | 33,00 | 39,80 | 42,40 | |
| Tief | 20,90 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 21,00 | 24,20 | 28,50 | 37,60 | 31,50 | |
| ∅-Preis | 22,30 | 21,79 | 26,81 | 30,25 | 30,50 | |
| ∅-Volumen | 0,9952 | 468,21 | 249,40 | 85,08 | ||
| Max. Verlust [%] | -2,146 | -20,04 | -41,01 | -49,74 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 117 | 250 | 369 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 163 | 360 | 527 |
Quotes
- Geld (17.11.)23,50
- Brief (17.11.)24,20
- Spread (in %)0,7000 (2,98 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs22,80
- Tageshoch24,00
- Tagestief22,80
- Kurs (17.11.2025)23,50
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,80
- Vortag-Tief22,70
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}