Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,90EUR | 12.11. | 425 | 9.307,50 |
| Berlin | 22,00EUR | 12.11. | ||
| Düsseldorf | 21,80EUR | 12.11. | ||
| L&S | 22,40EUR | 12.11. | ||
| Quotrix | 22,30EUR | 12.11. | ||
| Stuttgart | 22,10EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,99 | -11,46 | -21,40 | -38,96 | -28,43 | |
| Volatilität [%] | 79,78 | 50,38 | 33,40 | 30,74 | 35,26 | |
| Sharpe-Ratio | 8,963 | -2,914 | -1,376 | -1,582 | -0,2099 | |
| Hoch | 22,60 | 25,60 | 33,00 | 39,80 | 42,40 | |
| Tief | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 19,65 | 25,30 | 28,50 | 36,70 | 31,30 | |
| ∅-Preis | 20,64 | 22,29 | 26,96 | 30,41 | 30,53 | |
| ∅-Volumen | 0,9087 | 464,67 | 249,40 | 84,96 | ||
| Max. Verlust [%] | -1,527 | -23,52 | -41,01 | -49,74 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 114 | 247 | 366 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 160 | 357 | 524 |
Quotes
- Geld (12.11.)22,40
- Brief (12.11.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,60
- Tagestief22,00
- Kurs (12.11.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch22,20
- Vortag-Tief20,90
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}