Dekuple S.A. Aktie - Aktienkurs - FR0000062978

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	27,10EUR	19.01.
Düsseldorf	27,00EUR	19.01.
L&S	27,20EUR	19.01.
Quotrix	27,50EUR	19.01.
Stuttgart	27,20EUR	19.01.
Berlin	27,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,09	+2,26	-3,89	-22,51	-7,17
Volatilität [%]	14,93	22,58	33,96	31,92	34,72
Sharpe-Ratio	-6,246	1,399	-0,1449	-0,7153	0,0420
Hoch	28,30	28,70	30,20	37,40	42,40
Tief	26,70	26,50	19,30	19,30	19,30
Hist. Kurs	27,50	26,60	28,30	35,10	29,30
∅-Preis	27,34	27,36	25,55	28,67	30,29
∅-Volumen		1,763	1,038	249,61	85,59
Max. Verlust [%]	-1,455	-4,240	-34,41	-47,13	-53,37
Max. Verlustperiode (Handelstage)	2	5	118	220	409
Max. Verlustperiode (Kalendertage)	2	7	171	318	590

Quotes

Geld (19.01.)27,20
Brief (19.01.)28,10
Spread (in %)0,9000 (3,31 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs27,10
Tageshoch27,60
Tagestief26,80
Kurs (19.01.2026)27,20

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch27,80
Vortag-Tief26,70
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypAktie
ISINFR0000062978
WKN914207
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}