Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
172,00 EUR
+0,58 %
+1,00
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 169,00EUR | 08:00 | ||
| Düsseldorf | 170,00EUR | 16:31 | ||
| L&S | 172,00EUR | 19:22 | ||
| Quotrix | 188,00EUR | 15.07. | 30 | 5.640,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -9,47 | +0,58 | +9,55 | +40,98 | +94,35 |
| Volatilität [%] | 24,19 | 26,39 | 38,84 | 36,33 | 31,93 | 30,43 |
| Sharpe-Ratio | -8,946 | -4,483 | 0,1419 | 0,3585 | 0,4445 | 0,5131 |
| Hoch | 180,00 | 192,00 | 199,00 | 199,00 | 212,00 | 212,00 |
| Tief | 156,00 | 156,00 | 136,00 | 136,00 | 121,00 | 66,50 |
| Hist. Kurs | 177,00 | 190,00 | 171,00 | 157,00 | 122,00 | 88,50 |
| ∅-Preis | 172,60 | 178,48 | 174,59 | 172,63 | 165,64 | 147,85 |
| ∅-Volumen | 7,870 | 177,53 | 90,52 | 146,69 | 105,76 | |
| Max. Verlust [%] | -3,955 | -10,53 | -20,23 | -28,50 | -33,01 | -33,01 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 29 | 178 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 260 | 538 | 538 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,071€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alamo Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,071 | 1,200 | 0,63 % | 16.07.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 | ||
| 2020 | 0,4717 | 0,5600 | 0,38 % | 14.10.2021 |
Quotes
- Geld (19:25)172,00
- Brief (19:25)176,00
- Spread (in %)4,000 (2,33 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs171,00
- Tageshoch173,00
- Tagestief168,00
- Kurs (19:22)172,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch174,00
- Vortag-Tief168,00
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}