Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
14,50 EUR
+0,69 %
+0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,40EUR | 24.10. | 250 | 3.600,00 |
| L&S | 14,50EUR | 24.10. | ||
| Stuttgart | 14,30EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -5,23 | +2,11 | -13,17 | -22,87 | +36,79 |
| Volatilität [%] | 19,29 | 19,98 | 19,41 | 23,53 | 24,32 | 27,51 |
| Sharpe-Ratio | 9,012 | -3,218 | 0,2036 | -0,5670 | -0,3127 | 0,2892 |
| Hoch | 14,60 | 15,50 | 16,60 | 18,80 | 20,00 | 22,80 |
| Tief | 13,80 | 13,80 | 13,60 | 13,60 | 13,30 | 8,450 |
| Hist. Kurs | 14,00 | 15,30 | 14,20 | 16,70 | 18,80 | 10,60 |
| ∅-Preis | 14,35 | 14,60 | 15,25 | 15,93 | 16,32 | 16,72 |
| ∅-Volumen | 165,91 | 66,81 | 134,28 | 102,60 | 93,36 | |
| Max. Verlust [%] | -9,091 | -15,15 | -25,00 | -31,00 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 20 | 52 | 221 | 748 | 968 | |
| Max. Verlustperiode (Kalendertage) | 28 | 72 | 319 | 1.079 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin bisher 0,7840€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7840 | 0,9000 | 4,95 % | 12.09.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Quotes
- Geld (24.10.)14,50
- Brief (24.10.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,60
- Tagestief14,20
- Kurs (24.10.2025)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}