Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
177,00 EUR
-2,21 %
-4,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 182,00EUR | 05.12. | ||
| Düsseldorf | 179,00EUR | 05.12. | ||
| München | 186,00EUR | 05.12. | ||
| L&S | 177,00EUR | 05.12. | ||
| Quotrix | 186,00EUR | 05.12. | ||
| Stuttgart | 179,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -8,76 | -7,81 | -11,50 | -20,27 | -21,68 |
| Volatilität [%] | 25,34 | 28,31 | 35,87 | 36,10 | 33,78 | 29,93 |
| Sharpe-Ratio | -1,095 | -3,824 | -0,3228 | -0,2156 | -0,1106 | -0,0775 |
| Hoch | 186,00 | 206,00 | 222,00 | 222,00 | 226,00 | 256,00 |
| Tief | 157,00 | 147,00 | 147,00 | 147,00 | 138,00 | 138,00 |
| Hist. Kurs | 178,00 | 194,00 | 192,00 | 200,00 | 222,00 | 226,00 |
| ∅-Preis | 178,50 | 180,45 | 192,04 | 188,29 | 187,91 | 203,51 |
| ∅-Volumen | 30,83 | 51,50 | 23,74 | 32,95 | 72,98 | 183,33 |
| Max. Verlust [%] | -2,210 | -11,73 | -20,64 | -20,64 | -36,16 | -43,70 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 92 | 761 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 128 | 128 | 1.089 | 1.208 |
Kennzahlen
Alexander's Inc. hat für das Geschäftsjahr 2024 16,13€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 | ||
| 2020 | 15,13 | 18,00 | 6,65 % | 05.11.2021 |
Quotes
- Geld (05.12.)177,00
- Brief (05.12.)187,00
- Spread (in %)10,00 (5,65 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs181,00
- Tageshoch183,00
- Tagestief175,00
- Kurs (05.12.2025)177,00
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch185,00
- Vortag-Tief175,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}