AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
10,70 EUR
-0,93 %
-0,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 02.02. | 19 | 203,30 |
| Düsseldorf | 10,60EUR | 02.02. | ||
| Frankfurt | 10,50EUR | 02.02. | ||
| Hannover | 10,80EUR | 02.02. | ||
| München | 10,80EUR | 02.02. | ||
| L&S | 10,80EUR | 02.02. | ||
| Quotrix | 10,60EUR | 02.02. | ||
| Stuttgart | 10,80EUR | 02.02. | ||
| Berlin | 9,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +10,31 | +9,18 | |||
| Volatilität [%] | 7,354 | 25,80 | 30,45 | 33,79 | ||
| Sharpe-Ratio | 7,668 | 2,814 | 0,7906 | 0,4011 | ||
| Hoch | 10,90 | 11,30 | 11,30 | 11,30 | ||
| Tief | 10,70 | 10,20 | 9,650 | 7,400 | ||
| Hist. Kurs | 10,70 | 10,20 | 9,700 | 9,800 | ||
| ∅-Preis | 10,78 | 10,66 | 10,48 | 9,850 | ||
| ∅-Volumen | 976,32 | 348,57 | 1,16 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -3,604 | -11,16 | -26,73 | |||
| Max. Verlustperiode (Handelstage) | 9 | 106 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 155 | 177 |
Quotes
- Geld (02.02.)10,80
- Brief (02.02.)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.460
- Brief Stk.447
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,70
- Kurs (02.02.2026)10,70
- Umsatz EUR203,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}