AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,50EUR	21:59	20	250,00
Tradegate	12,60EUR	15:39	2	25,20
Düsseldorf	12,40EUR	19:30
Frankfurt	12,10EUR	08:06
Hamburg	12,00EUR	08:17
Hannover	12,50EUR	17:25
München	12,10EUR	08:02
Quotrix	12,60EUR	07:27
Stuttgart	12,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,70	-12,50	-21,25	+24,75	+37,70
Volatilität [%]	76,59	51,73	48,51	45,73	38,25
Sharpe-Ratio	-10,89	-4,111	-0,9331	0,5821	0,3862
Hoch	13,80	14,40	17,40	17,40	17,40
Tief	12,00	12,00	12,00	9,950	7,400
Hist. Kurs	13,80	14,40	16,00	10,10	9,150
∅-Preis	12,96	13,52	14,84	13,39	10,96
∅-Volumen	4,53 Tsd.	1,21 Tsd.	1,27 Tsd.	1,76 Tsd.	1,16 Tsd.
Max. Verlust [%]	-13,04	-16,67	-29,41	-29,41	-33,33
Max. Verlustperiode (Handelstage)	4	17	89	89	356
Max. Verlustperiode (Kalendertage)	4	23	123	123	516

Quotes

Geld (22:00)12,60
Brief (22:00)12,80
Spread (in %)0,2000 (1,59 %)
Geld Stk.400
Brief Stk.388

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (15:39)12,60
Umsatz EUR25,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,10
Vortag-Tief12,00
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}