AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,60 EUR
+2,26 %
+0,30
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,70EUR | 08:14 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 07:53 | ||
| Tradegate | 13,80EUR | 03.09. | 2 | 27,60 |
| Düsseldorf | 13,50EUR | 03.09. | ||
| Frankfurt | 13,40EUR | 03.09. | ||
| Hamburg | 13,20EUR | 03.09. | ||
| Hannover | 13,60EUR | 03.09. | ||
| München | 13,50EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -9,33 | +5,43 | +25,93 | +38,78 | |
| Volatilität [%] | 11,23 | 43,19 | 45,75 | 39,56 | 34,76 | |
| Sharpe-Ratio | -20,81 | -3,079 | 0,3158 | 0,6741 | 0,4070 | |
| Hoch | 13,80 | 16,00 | 17,10 | 17,10 | 17,10 | |
| Tief | 13,10 | 13,10 | 11,60 | 9,600 | 7,350 | |
| Hist. Kurs | 13,80 | 15,00 | 12,90 | 10,80 | 9,800 | |
| ∅-Preis | 13,62 | 14,43 | 14,43 | 12,63 | 10,53 | |
| ∅-Volumen | 0,4199 | |||||
| Max. Verlust [%] | -3,623 | -16,88 | -22,22 | -22,22 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 52 | 359 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 58 | 79 | 518 |
Quotes
- Geld (07:30)13,60
- Brief (07:43)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,60
- Tagestief13,40
- Kurs (03.09.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,30
- Vortag-Tief13,10
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}