AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,50 EUR
+4,65 %
+0,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 16:30 | ||
| Frankfurt | 13,20EUR | 08:01 | ||
| Hamburg | 13,10EUR | 09:26 | ||
| Hannover | 13,50EUR | 17:25 | ||
| L&S | 13,40EUR | 17:49 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 19:03 | ||
| Tradegate | 12,90EUR | 15.09. | 21 | 270,90 |
| München | 13,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -8,78 | +5,47 | +26,17 | +37,06 | |
| Volatilität [%] | 27,15 | 35,27 | 44,08 | 40,09 | 34,99 | |
| Sharpe-Ratio | -5,288 | -4,398 | 0,2092 | 0,6176 | 0,3734 | |
| Hoch | 13,50 | 15,30 | 17,10 | 17,10 | 17,10 | |
| Tief | 12,70 | 12,70 | 11,60 | 9,600 | 7,350 | |
| Hist. Kurs | 13,20 | 14,80 | 12,80 | 10,70 | 9,850 | |
| ∅-Preis | 12,92 | 13,65 | 14,47 | 12,72 | 10,57 | |
| ∅-Volumen | 0,4205 | |||||
| Max. Verlust [%] | -3,788 | -15,89 | -25,73 | -25,73 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 52 | 359 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 71 | 79 | 518 |
Quotes
- Geld (17:53)13,50
- Brief (19:14)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.374
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,30
- Kurs (17:25)13,50
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}