AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,60 EUR
+0,74 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,50EUR | 19:30 | ||
| Hamburg | 13,30EUR | 08:21 | ||
| Hannover | 13,60EUR | 17:25 | ||
| L&S | 13,60EUR | 21:30 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 21:46 | ||
| Frankfurt | 13,20EUR | 16.09. | ||
| München | 13,20EUR | 16.09. | ||
| Tradegate | 12,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -9,93 | +7,94 | +29,52 | +38,07 | |
| Volatilität [%] | 41,22 | 38,42 | 44,47 | 40,29 | 35,06 | |
| Sharpe-Ratio | 6,957 | -3,224 | 0,4824 | 0,7762 | 0,4159 | |
| Hoch | 13,60 | 15,30 | 17,10 | 17,10 | 17,10 | |
| Tief | 12,70 | 12,70 | 11,60 | 9,600 | 7,350 | |
| Hist. Kurs | 12,90 | 15,10 | 12,60 | 10,50 | 9,850 | |
| ∅-Preis | 12,98 | 13,59 | 14,47 | 12,73 | 10,58 | |
| ∅-Volumen | 0,4199 | |||||
| Max. Verlust [%] | -1,550 | -15,89 | -25,73 | -25,73 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 52 | 359 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 72 | 79 | 518 |
Quotes
- Geld (21:51)13,60
- Brief (21:30)14,00
- Spread (in %)0,4000 (2,94 %)
- Geld Stk.368
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,50
- Kurs (17:25)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}