AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,50 EUR
+2,27 %
+0,30
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 22.09. | 350 | 4.690,00 |
| Düsseldorf | 13,40EUR | 22.09. | ||
| Frankfurt | 13,30EUR | 22.09. | ||
| Hamburg | 13,10EUR | 22.09. | ||
| Hannover | 13,50EUR | 22.09. | ||
| München | 13,40EUR | 22.09. | ||
| L&S | 13,40EUR | 22.09. | ||
| Quotrix | 13,30EUR | 22.09. | ||
| Stuttgart | 13,50EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -2,17 | +14,41 | +28,57 | +38,46 | +47,54 |
| Volatilität [%] | 48,99 | 33,78 | 44,22 | 40,25 | 35,06 | 30,77 |
| Sharpe-Ratio | 3,070 | -1,478 | 0,6749 | 0,7207 | 0,4051 | 0,3247 |
| Hoch | 13,60 | 14,00 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 12,90 | 12,70 | 11,60 | 9,600 | 7,350 | 6,750 |
| Hist. Kurs | 12,90 | 13,80 | 11,80 | 10,50 | 9,750 | 9,150 |
| ∅-Preis | 13,28 | 13,44 | 14,49 | 12,77 | 10,59 | 9,564 |
| ∅-Volumen | 0,4211 | 0,2514 | ||||
| Max. Verlust [%] | -2,941 | -9,286 | -25,73 | -25,73 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 55 | 55 | 359 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 79 | 518 | 700 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,30
- Kurs (22.09.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}