AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,60 EUR
-3,11 %
-0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,80EUR | 18:09 | 125 | 1.975,00 |
| Düsseldorf | 15,60EUR | 16:31 | ||
| Frankfurt | 15,80EUR | 08:06 | ||
| Hannover | 15,60EUR | 17:25 | ||
| München | 16,20EUR | 08:05 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 17:18 | ||
| Tradegate | 16,70EUR | 07.07. | 1 | 16,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +1,30 | +51,46 | +71,43 | +80,35 | |
| Volatilität [%] | 67,88 | 44,67 | 45,46 | 38,45 | 33,91 | |
| Sharpe-Ratio | -0,9256 | 1,368 | 2,164 | 1,616 | 0,7160 | |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | |
| Tief | 15,60 | 15,00 | 10,30 | 9,050 | 7,350 | |
| Hist. Kurs | 16,30 | 15,40 | 10,30 | 9,100 | 8,650 | |
| ∅-Preis | 16,42 | 16,06 | 13,56 | 11,84 | 10,22 | |
| ∅-Volumen | 0,4205 | |||||
| Max. Verlust [%] | -5,848 | -5,988 | -16,90 | -16,90 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 96 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 141 | 518 |
Quotes
- Geld (18:40)15,80
- Brief (18:40)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,60
- Kurs (17:25)15,60
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}