AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,40EUR	15.10.	2	26,80
Düsseldorf	13,50EUR	15.10.
Frankfurt	13,50EUR	15.10.
Hamburg	13,20EUR	15.10.
Hannover	13,60EUR	15.10.
München	13,90EUR	15.10.
L&S	13,70EUR	15.10.
Quotrix	13,80EUR	15.10.
Stuttgart	13,60EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+5,43	+3,03	+32,04	+39,49	+56,32
Volatilität [%]	16,30	29,04	42,32	40,20	34,86	30,74
Sharpe-Ratio	7,816	5,424	0,6627	1,037	0,5068	0,4262
Hoch	14,70	15,00	17,10	17,10	17,10	17,10
Tief	13,40	12,90	12,70	9,600	7,350	6,750
Hist. Kurs	14,40	12,90	13,20	10,30	9,750	8,700
∅-Preis	14,46	14,02	14,73	13,02	10,70	9,637
∅-Volumen					0,4199	0,2514
Max. Verlust [%]		-3,356	-25,73	-25,73	-31,19	-31,19
Max. Verlustperiode (Handelstage)		6	72	72	359	359
Max. Verlustperiode (Kalendertage)		8	100	100	518	518

Kursdaten

Eröffnungskurs13,50
Tageshoch13,60
Tagestief13,40
Kurs (15.10.2026)13,60

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,70
Vortag-Tief14,60
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}