AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,50 EUR
-1,46 %
-0,20
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 07:01 | ||
| Hannover | 13,50EUR | 20.10. | ||
| Düsseldorf | 13,40EUR | 20.10. | ||
| Frankfurt | 13,20EUR | 20.10. | ||
| Hamburg | 13,10EUR | 20.10. | ||
| München | 13,60EUR | 20.10. | ||
| Tradegate | 13,90EUR | 20.10. | ||
| Quotrix | 13,50EUR | 20.10. | ||
| Stuttgart | 13,50EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +2,27 | +2,27 | +28,57 | +46,74 | +58,82 |
| Volatilität [%] | 70,16 | 36,37 | 43,65 | 40,77 | 35,15 | 30,92 |
| Sharpe-Ratio | -4,336 | 1,365 | 0,3393 | 0,8087 | 0,4950 | 0,3955 |
| Hoch | 14,70 | 15,00 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 13,30 | 13,20 | 12,70 | 9,600 | 7,350 | 6,750 |
| Hist. Kurs | 14,40 | 13,20 | 13,20 | 10,50 | 9,200 | 8,500 |
| ∅-Preis | 14,00 | 14,06 | 14,74 | 13,06 | 10,72 | 9,649 |
| ∅-Volumen | 0,4211 | 0,2514 | ||||
| Max. Verlust [%] | -7,483 | -8,725 | -25,73 | -25,73 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 75 | 75 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 105 | 105 | 518 | 518 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,30
- Kurs (20.10.2026)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}