AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,40 EUR
+6,35 %
+0,80
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.02. | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 13.02. | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 13.02. | 40 | 552,00 |
| Düsseldorf | 13,40EUR | 13.02. | ||
| Hannover | 13,40EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| L&S | 13,60EUR | 13.02. | ||
| Quotrix | 12,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +26,42 | +30,10 | +38,86 | +63,41 | |
| Volatilität [%] | 41,05 | 36,07 | 27,84 | 31,99 | 30,05 | |
| Sharpe-Ratio | 12,37 | 7,484 | 1,944 | 1,116 | 0,6223 | |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | |
| Tief | 11,70 | 10,40 | 9,600 | 7,350 | 7,350 | |
| Hist. Kurs | 12,10 | 10,60 | 10,30 | 9,650 | 8,200 | |
| ∅-Preis | 12,52 | 11,28 | 10,48 | 9,767 | 9,484 | |
| ∅-Volumen | 1,265 | 0,4199 | ||||
| Max. Verlust [%] | -0,8130 | -6,306 | -12,27 | -22,28 | -31,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 110 | 359 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 159 | 518 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,40
- Kurs (13.02.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}