AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,70 EUR
-5,99 %
-1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 19:02 | 817 | 13.398,80 |
| Düsseldorf | 15,70EUR | 16:31 | ||
| Hannover | 15,70EUR | 17:25 | ||
| München | 16,50EUR | 08:01 | ||
| L&S | 15,90EUR | 17:51 | ||
| Quotrix | 16,40EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 18:16 | ||
| Frankfurt | 17,10EUR | 22.06. | 10 | 171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +6,80 | +55,45 | +72,53 | +80,46 | |
| Volatilität [%] | 7,872 | 46,92 | 43,58 | 37,10 | 33,41 | |
| Sharpe-Ratio | 19,04 | 3,446 | 2,572 | 1,756 | 0,7526 | |
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | |
| Tief | 15,70 | 14,60 | 9,950 | 9,000 | 7,350 | |
| Hist. Kurs | 16,30 | 14,70 | 10,10 | 9,100 | 8,700 | |
| ∅-Preis | 16,54 | 15,81 | 13,12 | 11,54 | 10,11 | |
| ∅-Volumen | 0,4211 | |||||
| Max. Verlust [%] | -9,091 | -16,90 | -16,90 | -31,19 | ||
| Max. Verlustperiode (Handelstage) | 7 | 40 | 96 | 359 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 58 | 141 | 518 |
Quotes
- Geld (18:21)15,80
- Brief (18:21)16,40
- Spread (in %)0,6000 (3,80 %)
- Geld Stk.316
- Brief Stk.306
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,70
- Kurs (17:25)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}