AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,20EUR	07:50
Quotrix	13,40EUR	07:27
Stuttgart	13,20EUR	07:34
Tradegate	13,60EUR	21.10.	3	40,80
Düsseldorf	13,50EUR	21.10.
Frankfurt	13,50EUR	21.10.
München	13,60EUR	21.10.
Hamburg	13,30EUR	21.10.
Hannover	13,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,48	+3,03	+5,43	+29,52	+47,83	+62,87
Volatilität [%]	61,28	36,81	43,58	40,80	35,14	30,92
Sharpe-Ratio	-8,757	0,8655	0,3765	0,7722	0,4807	0,3975
Hoch	14,70	15,00	17,10	17,10	17,10	17,10
Tief	13,30	13,20	12,70	9,600	7,350	6,750
Hist. Kurs	14,70	13,20	12,90	10,50	9,200	8,350
∅-Preis	13,82	14,07	14,75	13,08	10,72	9,653
∅-Volumen					0,4205	0,2514
Max. Verlust [%]	-8,163	-9,396	-25,73	-25,73	-31,19	-31,19
Max. Verlustperiode (Handelstage)	4	10	76	76	359	359
Max. Verlustperiode (Kalendertage)	6	14	106	106	518	518

Quotes

Geld (07:40)13,10
Brief (07:41)13,50
Spread (in %)0,4000 (3,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,50
Tageshoch13,60
Tagestief13,50
Kurs (21.10.2026)13,60

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,50
Vortag-Tief13,30
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}