AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,00 EUR
0 %
0
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 03.08. | 347 | 5.309,10 |
| L&S | 15,00EUR | 03.08. | 332 | 4.980,00 |
| Düsseldorf | 14,80EUR | 03.08. | ||
| Frankfurt | 15,00EUR | 03.08. | ||
| Hannover | 15,00EUR | 03.08. | ||
| München | 15,10EUR | 03.08. | ||
| Quotrix | 15,30EUR | 03.08. | ||
| Stuttgart | 15,10EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -9,09 | +33,93 | +53,85 | +75,44 | +73,41 |
| Volatilität [%] | 95,61 | 52,74 | 47,66 | 40,55 | 35,57 | 31,62 |
| Sharpe-Ratio | -1,835 | -2,070 | 1,426 | 1,212 | 0,6450 | 0,4394 |
| Hoch | 15,80 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,70 | 13,70 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 15,50 | 16,50 | 11,20 | 9,750 | 8,550 | 8,650 |
| ∅-Preis | 14,60 | 15,43 | 14,24 | 12,26 | 10,37 | 9,427 |
| ∅-Volumen | 673,55 | 492,42 | 271,59 | 148,86 | 96,04 | |
| Max. Verlust [%] | -10,97 | -19,77 | -19,77 | -19,77 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 141 | 468 | 710 |
Quotes
- Geld (03.08.)15,00
- Brief (03.08.)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,30
- Tagestief14,80
- Kurs (03.08.2026)15,00
- Umsatz EUR4.980,00
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief14,70
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}