AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,20EUR	20:26	150	2.130,00
Düsseldorf	13,90EUR	19:30
Hamburg	13,80EUR	08:19
Hannover	14,00EUR	17:25
München	13,90EUR	08:03
Tradegate	13,20EUR	22:25
L&S	13,80EUR	21:59
Quotrix	14,50EUR	07:27
Stuttgart	13,90EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22		+0,73	+31,43	+53,33	+64,29
Volatilität [%]	46,20	33,43	42,85	41,22	36,26	32,11
Sharpe-Ratio	1,134	-0,4244	0,1335	0,7840	0,5034	0,3956
Hoch	14,30	15,30	17,20	17,20	17,20	17,20
Tief	12,60	12,60	12,60	9,400	7,150	6,750
Hist. Kurs	13,50	13,80	13,70	10,50	9,000	8,400
∅-Preis	13,30	14,02	14,75	13,13	10,75	9,683
∅-Volumen	665,00	764,77	312,27	331,68	177,36	111,14
Max. Verlust [%]	-4,444	-14,00	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	3	16	81	81	326	341
Max. Verlustperiode (Kalendertage)	5	22	113	113	468	488

Quotes

Geld (22:59)13,80
Brief (22:59)14,30
Spread (in %)0,5000 (3,62 %)
Geld Stk.2.124
Brief Stk.2.124

Kursdaten

Eröffnungskurs14,00
Tageshoch14,30
Tagestief13,80
Kurs (21:59)13,80

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,70
Vortag-Tief13,40
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}