AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,60EUR	07:27
Stuttgart	14,50EUR	07:37
Frankfurt	14,30EUR	12.10.	300	4.290,00
L&S	14,20EUR	12.10.	300	4.260,00
Tradegate	14,40EUR	12.10.	1	14,40
Düsseldorf	14,20EUR	12.10.
Hamburg	14,20EUR	12.10.
Hannover	14,40EUR	12.10.
München	14,70EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	+8,40	+6,77	+44,90	+44,16	+68,05
Volatilität [%]	22,72	29,54	41,83	40,94	36,08	32,00
Sharpe-Ratio	-11,34	4,095	0,5331	1,094	0,4742	0,4275
Hoch	15,30	15,30	17,20	17,20	17,20	17,20
Tief	14,20	12,60	12,60	9,400	7,150	6,750
Hist. Kurs	15,00	13,10	13,30	9,800	9,850	8,450
∅-Preis	14,64	13,86	14,72	12,97	10,68	9,634
∅-Volumen	1,84 Tsd.	437,14	263,70	301,46	167,53	105,13
Max. Verlust [%]	-4,667	-4,667	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	4	4	69	69	326	341
Max. Verlustperiode (Kalendertage)	4	6	95	95	468	488

Quotes

Geld (08:03)14,50
Brief (08:03)14,60
Spread (in %)0,1000 (0,69 %)
Geld Stk.5.617
Brief Stk.5.617

Kursdaten

Eröffnungskurs14,40
Tageshoch14,40
Tagestief14,20
Kurs (12.10.2026)14,20
Umsatz EUR4.260,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung14,40
Vortag-Hoch14,50
Vortag-Tief14,30
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}