AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,60 EUR
+0,80 %
+0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 18:46 | 1.310 | 16.506,00 |
| München | 12,90EUR | 08:16 | ||
| Düsseldorf | 12,50EUR | 19:31 | ||
| Frankfurt | 12,50EUR | 08:03 | ||
| Hannover | 12,30EUR | 17:25 | ||
| L&S | 12,60EUR | 21:59 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +17,76 | +39,23 | +45,66 | ||
| Volatilität [%] | 63,82 | 53,88 | 38,07 | 36,01 | 32,45 | |
| Sharpe-Ratio | -0,5760 | -1,854 | 0,9649 | 1,018 | 0,4754 | |
| Hoch | 15,40 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 10,80 | 10,80 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 12,60 | 13,60 | 10,70 | 9,050 | 8,650 | |
| ∅-Preis | 12,66 | 13,38 | 10,87 | 10,06 | 9,603 | |
| ∅-Volumen | 201,00 | 230,82 | 208,60 | 106,42 | ||
| Max. Verlust [%] | -4,580 | -13,99 | -13,99 | -22,11 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 141 | 468 |
Quotes
- Geld (22:42)12,60
- Brief (22:42)12,90
- Spread (in %)0,3000 (2,38 %)
- Geld Stk.6.417
- Brief Stk.6.417
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,90
- Tagestief12,40
- Kurs (21:59)12,60
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,60
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}