AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,80 EUR
-3,07 %
-0,50
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 08:00 | 2 | 32,40 |
| Düsseldorf | 15,70EUR | 09:31 | ||
| Frankfurt | 15,90EUR | 08:09 | ||
| Hannover | 15,90EUR | 08:11 | ||
| München | 16,20EUR | 08:07 | ||
| L&S | 15,80EUR | 10:12 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | +0,64 | +53,40 | +73,63 | +80,57 | +76,54 |
| Volatilität [%] | 50,76 | 45,08 | 45,34 | 38,90 | 34,94 | 31,21 |
| Sharpe-Ratio | -6,570 | 1,219 | 2,212 | 1,634 | 0,7067 | 0,4719 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 15,40 | 15,40 | 10,20 | 9,000 | 7,150 | 6,750 |
| Hist. Kurs | 17,20 | 15,70 | 10,30 | 9,100 | 8,750 | 8,950 |
| ∅-Preis | 16,36 | 16,33 | 13,71 | 11,92 | 10,25 | 9,351 |
| ∅-Volumen | 825,92 | 196,65 | 413,11 | 270,74 | 135,68 | 88,16 |
| Max. Verlust [%] | -7,558 | -7,558 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 58 | 141 | 468 | 710 |
Quotes
- Geld (11:06)15,80
- Brief (11:06)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.1.690
- Brief Stk.1.690
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,00
- Tagestief15,70
- Kurs (10:12)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief16,10
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}