AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,80EUR | 08:12 | ||
| Hannover | 12,90EUR | 08:01 | ||
| L&S | 13,00EUR | 08:03 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 12,90EUR | 08:31 | ||
| Frankfurt | 13,20EUR | 05.03. | ||
| München | 13,40EUR | 05.03. | ||
| Tradegate | 13,60EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +7,44 | +22,64 | +42,08 | +52,94 | |
| Volatilität [%] | 81,52 | 57,57 | 36,30 | 35,10 | 32,18 | |
| Sharpe-Ratio | -1,447 | 2,216 | 1,350 | 1,158 | 0,5504 | |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 12,70 | 11,60 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 13,50 | 12,10 | 10,60 | 9,150 | 8,500 | |
| ∅-Preis | 13,58 | 13,29 | 10,79 | 9,989 | 9,577 | |
| ∅-Volumen | 804,00 | 1,44 Tsd. | 230,82 | 208,60 | 107,94 | |
| Max. Verlust [%] | -7,692 | -7,692 | -12,50 | -22,11 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 80 | 141 | 468 |
Quotes
- Geld (09:03)13,00
- Brief (09:03)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.6.118
- Brief Stk.6.118
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,60
- Tagestief12,90
- Kurs (08:03)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}