AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 18:54 | 1.001 | 13.013,00 |
| Frankfurt | 12,30EUR | 08:04 | ||
| Düsseldorf | 12,30EUR | 19:31 | ||
| Hannover | 12,40EUR | 08:01 | ||
| L&S | 12,40EUR | 21:59 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 21:55 | ||
| München | 12,40EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -8,82 | +19,23 | +31,91 | +45,88 | |
| Volatilität [%] | 35,66 | 50,09 | 38,78 | 36,27 | 32,50 | |
| Sharpe-Ratio | 0,0783 | -2,672 | 0,9829 | 0,8424 | 0,4682 | |
| Hoch | 13,10 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 11,50 | 10,80 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 12,20 | 13,60 | 10,40 | 9,400 | 8,500 | |
| ∅-Preis | 12,02 | 12,76 | 11,00 | 10,16 | 9,649 | |
| ∅-Volumen | 500,00 | 857,89 | 338,63 | 260,53 | 123,66 | |
| Max. Verlust [%] | -3,279 | -17,48 | -17,48 | -21,69 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 80 | 141 | 468 |
Quotes
- Geld (22:32)12,40
- Brief (22:32)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.6.543
- Brief Stk.6.543
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,20
- Kurs (21:59)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,00
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}