AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,30 EUR
-5,67 %
-0,80
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,30EUR | 08:13 | ||
| Frankfurt | 13,40EUR | 08:05 | ||
| Hamburg | 13,20EUR | 08:13 | ||
| Hannover | 13,30EUR | 09:10 | ||
| München | 13,80EUR | 08:02 | ||
| L&S | 13,30EUR | 08:40 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 08:46 | ||
| Tradegate | 14,40EUR | 07.09. | 4 | 57,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -10,14 | +5,56 | +23,15 | +37,82 | +43,01 |
| Volatilität [%] | 33,48 | 32,31 | 44,21 | 40,68 | 35,92 | 31,82 |
| Sharpe-Ratio | 6,870 | -1,719 | 0,6761 | 0,8091 | 0,4740 | 0,3554 |
| Hoch | 14,10 | 15,40 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,00 | 13,00 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,60 | 14,80 | 12,60 | 10,80 | 9,650 | 9,300 |
| ∅-Preis | 13,68 | 14,10 | 14,46 | 12,66 | 10,55 | 9,545 |
| ∅-Volumen | 296,42 | 265,18 | 155,45 | 97,91 | ||
| Max. Verlust [%] | -2,206 | -11,92 | -22,67 | -22,67 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 45 | 53 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 80 | 468 | 710 |
Quotes
- Geld (09:25)13,30
- Brief (09:25)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.1.957
- Brief Stk.1.957
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,20
- Kurs (08:40)13,30
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief13,90
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}