AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	03.11.	3	40,80
Frankfurt	13,30EUR	03.11.
München	13,70EUR	03.11.
Düsseldorf	13,30EUR	03.11.
Hamburg	13,30EUR	03.11.
Hannover	13,50EUR	03.11.
L&S	13,50EUR	03.11.
Quotrix	13,60EUR	03.11.
Stuttgart	13,40EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-9,40	-5,59	+31,07	+45,95	+59,76
Volatilität [%]	24,18	30,79	42,26	41,06	36,27	32,09
Sharpe-Ratio	-3,844	-4,054	-0,1332	0,7961	0,4653	0,3829
Hoch	14,30	15,30	17,20	17,20	17,20	17,20
Tief	13,30	12,60	12,60	9,400	7,150	6,750
Hist. Kurs	13,60	14,90	14,30	10,30	9,250	8,450
∅-Preis	13,58	13,92	14,73	13,18	10,77	9,699
∅-Volumen		764,77	307,54	331,68	177,59	111,14
Max. Verlust [%]	-2,899	-14,00	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	3	20	85	85	326	341
Max. Verlustperiode (Kalendertage)	5	28	119	119	468	488

Quotes

Geld (03.11.)13,50
Brief (03.11.)13,70
Spread (in %)0,2000 (1,48 %)
Geld Stk.2.053
Brief Stk.2.053

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,30
Kurs (03.11.2026)13,50

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,70
Vortag-Tief13,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}