AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,50 EUR
+5,10 %
+0,80
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 14:33 | 45 | 756,00 |
| Düsseldorf | 16,30EUR | 12:31 | ||
| Frankfurt | 16,50EUR | 08:14 | ||
| Hannover | 16,50EUR | 08:03 | ||
| L&S | 16,50EUR | 11:01 | ||
| Quotrix | 16,70EUR | 07:27 | ||
| Stuttgart | 16,50EUR | 15:03 | ||
| München | 15,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +8,55 | +60,19 | +85,39 | +84,36 | |
| Volatilität [%] | 38,13 | 47,34 | 43,46 | 37,30 | 34,33 | |
| Sharpe-Ratio | 6,400 | 1,049 | 2,177 | 1,646 | 0,6551 | |
| Hoch | 16,70 | 16,80 | 16,80 | 16,80 | 16,80 | |
| Tief | 14,70 | 13,70 | 9,700 | 8,800 | 7,150 | |
| Hist. Kurs | 15,10 | 15,20 | 10,30 | 8,900 | 8,950 | |
| ∅-Preis | 15,16 | 15,23 | 12,81 | 11,35 | 10,05 | |
| ∅-Volumen | 30,00 | 219,66 | 392,89 | 262,36 | 130,24 | |
| Max. Verlust [%] | -0,6623 | -7,895 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 58 | 141 | 468 |
Quotes
- Geld (15:35)16,50
- Brief (15:35)16,80
- Spread (in %)0,3000 (1,82 %)
- Geld Stk.1.747
- Brief Stk.1.747
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,70
- Tagestief16,40
- Kurs (11:01)16,50
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,50
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}