AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,80EUR	07:30
Quotrix	13,00EUR	12.11.	200	2.600,00
Hamburg	12,80EUR	12.11.
Hannover	13,20EUR	12.11.
Düsseldorf	13,10EUR	12.11.
Frankfurt	12,80EUR	12.11.
München	12,90EUR	12.11.
Tradegate	13,20EUR	12.11.
Stuttgart	13,10EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,32	-2,82	-13,21	+36,63	+50,82	+56,82
Volatilität [%]	41,45	75,41	49,55	45,71	38,03	33,25
Sharpe-Ratio	23,58	-1,066	-0,5907	0,7426	0,4450	0,3398
Hoch	14,00	14,80	17,20	17,20	17,20	17,20
Tief	10,90	10,90	10,90	9,400	7,150	6,750
Hist. Kurs	11,10	14,20	15,90	10,10	9,150	8,800
∅-Preis	12,22	13,30	14,62	13,25	10,80	9,720
∅-Volumen	569,60	456,22	329,12	342,94	180,86	113,38
Max. Verlust [%]		-23,45	-35,47	-35,47	-35,47	-35,47
Max. Verlustperiode (Handelstage)		21	92	92	326	341
Max. Verlustperiode (Kalendertage)		29	128	128	468	488

Quotes

Geld (07:33)13,80
Brief (07:33)14,20
Spread (in %)0,4000 (2,90 %)
Geld Stk.6.143
Brief Stk.6.143

Kursdaten

Eröffnungskurs13,90
Tageshoch14,00
Tagestief13,80
Kurs (07:30)13,80

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch13,30
Vortag-Tief12,80
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}