AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,80 EUR
+2,99 %
+0,40
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 18.02. | 70 | 987,00 |
| Stuttgart | 13,90EUR | 18.02. | 70 | 973,00 |
| Düsseldorf | 13,70EUR | 18.02. | ||
| Frankfurt | 13,70EUR | 18.02. | ||
| Hannover | 13,80EUR | 18.02. | ||
| München | 13,70EUR | 18.02. | ||
| L&S | 13,80EUR | 18.02. | ||
| Quotrix | 13,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,40 | +25,45 | +35,29 | +51,65 | +70,37 | |
| Volatilität [%] | 98,43 | 49,32 | 34,44 | 34,12 | 31,77 | |
| Sharpe-Ratio | 4,727 | 4,705 | 1,691 | 1,241 | 0,6195 | |
| Hoch | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | |
| Tief | 12,00 | 10,20 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 12,50 | 11,00 | 10,20 | 9,100 | 8,100 | |
| ∅-Preis | 12,96 | 11,47 | 10,49 | 9,770 | 9,494 | |
| ∅-Volumen | 4,96 Tsd. | 1,08 Tsd. | 195,53 | 192,71 | 102,80 | |
| Max. Verlust [%] | -5,147 | -5,455 | -14,09 | -22,11 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 96 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 141 | 141 | 468 |
Quotes
- Geld (18.02.)13,80
- Brief (18.02.)14,20
- Spread (in %)0,4000 (2,90 %)
- Geld Stk.2.049
- Brief Stk.2.049
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,20
- Tagestief13,70
- Kurs (18.02.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,60
- Vortag-Tief12,90
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}