AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,30 EUR
+2,52 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,00EUR | 19:31 | ||
| Frankfurt | 16,10EUR | 08:02 | ||
| Hannover | 16,20EUR | 17:25 | ||
| München | 16,50EUR | 23:00 | ||
| Tradegate | 16,40EUR | 22:25 | ||
| L&S | 16,30EUR | 21:59 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +10,88 | +61,39 | +81,11 | +88,44 | +97,58 |
| Volatilität [%] | 48,16 | 47,10 | 44,50 | 38,01 | 34,60 | 31,21 |
| Sharpe-Ratio | -5,575 | 2,091 | 2,270 | 1,627 | 0,6967 | 0,5076 |
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 |
| Tief | 15,50 | 14,60 | 9,700 | 8,900 | 7,150 | 6,750 |
| Hist. Kurs | 16,60 | 14,70 | 10,10 | 9,000 | 8,650 | 8,250 |
| ∅-Preis | 16,52 | 15,80 | 13,15 | 11,55 | 10,12 | 9,270 |
| ∅-Volumen | 24,22 | 389,70 | 254,42 | 130,07 | 84,92 | |
| Max. Verlust [%] | -5,357 | -7,407 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 141 | 468 | 710 |
Quotes
- Geld (23:00)16,30
- Brief (23:00)16,50
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.1.729
- Brief Stk.1.729
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,40
- Tagestief15,90
- Kurs (21:59)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}