AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,200 EUR
-0,54 %
-0,050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 15:38 | 12 | 113,40 |
| Berlin | 9,150EUR | 08:02 | ||
| Düsseldorf | 9,100EUR | 19:31 | ||
| Frankfurt | 9,250EUR | 08:02 | ||
| Hannover | 9,200EUR | 17:25 | ||
| München | 9,250EUR | 08:01 | ||
| L&S | 9,200EUR | 21:59 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +3,37 | -1,08 | -14,81 | +28,67 | |
| Volatilität [%] | 12,93 | 20,61 | 33,18 | 38,61 | 29,61 | |
| Sharpe-Ratio | 7,784 | 2,237 | 0,0722 | -0,2592 | 0,3672 | |
| Hoch | 9,350 | 9,550 | 12,10 | 12,10 | 12,10 | |
| Tief | 9,000 | 8,800 | 7,150 | 7,150 | 6,750 | |
| Hist. Kurs | 9,100 | 8,900 | 9,300 | 10,80 | 7,150 | |
| ∅-Preis | 9,130 | 9,105 | 9,019 | 9,124 | 8,906 | |
| ∅-Volumen | 91,32 | 59,44 | 47,59 | 48,38 | ||
| Max. Verlust [%] | -2,688 | -25,25 | -31,48 | -32,73 | ||
| Max. Verlustperiode (Handelstage) | 11 | 106 | 240 | 295 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 153 | 348 | 425 |
Quotes
- Geld (23:00)9,200
- Brief (23:00)9,550
- Spread (in %)0,3500 (3,80 %)
- Geld Stk.1.079
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,350
- Tagestief9,150
- Kurs (21:59)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,350
- Vortag-Tief9,100
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}