AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,70 EUR
+3,01 %
+0,40
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 24.09. | 2 | 28,00 |
| Düsseldorf | 13,60EUR | 24.09. | ||
| Frankfurt | 13,60EUR | 24.09. | ||
| Hamburg | 13,50EUR | 24.09. | ||
| Hannover | 13,60EUR | 24.09. | ||
| München | 13,60EUR | 24.09. | ||
| L&S | 13,70EUR | 24.09. | ||
| Quotrix | 13,80EUR | 24.09. | ||
| Stuttgart | 13,70EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +14,17 | +31,73 | +40,51 | +44,97 | |
| Volatilität [%] | 20,11 | 36,64 | 44,43 | 41,56 | 36,17 | 32,01 |
| Sharpe-Ratio | -7,019 | -0,8114 | 0,6327 | 0,7513 | 0,4097 | 0,3093 |
| Hoch | 13,80 | 14,10 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,20 | 12,60 | 11,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,60 | 13,70 | 12,00 | 10,40 | 9,750 | 9,450 |
| ∅-Preis | 13,38 | 13,43 | 14,53 | 12,79 | 10,60 | 9,582 |
| ∅-Volumen | 213,96 | 265,18 | 155,04 | 97,91 | ||
| Max. Verlust [%] | -2,206 | -9,929 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 57 | 326 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 79 | 80 | 468 | 700 |
Quotes
- Geld (24.09.)13,70
- Brief (24.09.)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.2.052
- Brief Stk.2.052
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,80
- Tagestief13,60
- Kurs (24.09.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}