AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,20 EUR
+3,85 %
+0,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 29.05. | 55 | 885,50 |
| L&S | 16,20EUR | 29.05. | 10 | 162,00 |
| Düsseldorf | 16,00EUR | 29.05. | ||
| Frankfurt | 16,20EUR | 29.05. | ||
| Hannover | 16,10EUR | 29.05. | ||
| München | 16,20EUR | 29.05. | ||
| Quotrix | 16,40EUR | 29.05. | ||
| Stuttgart | 16,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +13,29 | +58,82 | +84,09 | +83,05 | |
| Volatilität [%] | 34,91 | 47,71 | 42,03 | 36,40 | 33,95 | |
| Sharpe-Ratio | 13,90 | 3,474 | 2,418 | 1,793 | 0,6984 | |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | |
| Tief | 14,60 | 13,70 | 9,700 | 8,700 | 7,150 | |
| Hist. Kurs | 14,70 | 14,30 | 10,20 | 8,800 | 8,850 | |
| ∅-Preis | 15,50 | 15,06 | 12,35 | 11,09 | 9,963 | |
| ∅-Volumen | 27,33 | 200,95 | 386,50 | 260,81 | 129,39 | |
| Max. Verlust [%] | -0,6410 | -12,50 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 58 | 141 | 468 |
Quotes
- Geld (29.05.)16,20
- Brief (29.05.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.1.760
- Brief Stk.1.760
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,40
- Tagestief16,10
- Kurs (29.05.2026)16,20
- Umsatz EUR162,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}