AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,60 EUR
+4,00 %
+0,60
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,70EUR | 04.08. | 2.000 | 31.400,00 |
| Düsseldorf | 15,40EUR | 04.08. | ||
| Frankfurt | 15,40EUR | 04.08. | ||
| Hannover | 15,60EUR | 04.08. | ||
| München | 15,40EUR | 04.08. | ||
| Tradegate | 15,30EUR | 04.08. | ||
| L&S | 15,60EUR | 04.08. | ||
| Quotrix | 15,50EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | -5,45 | +33,33 | +54,46 | +80,35 | +84,62 |
| Volatilität [%] | 58,97 | 51,43 | 47,29 | 40,41 | 35,57 | 31,61 |
| Sharpe-Ratio | 5,276 | -2,024 | 1,248 | 1,128 | 0,6342 | 0,4541 |
| Hoch | 15,60 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,70 | 13,70 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 14,30 | 16,50 | 11,70 | 10,10 | 8,650 | 8,450 |
| ∅-Preis | 14,50 | 15,41 | 14,27 | 12,28 | 10,38 | 9,432 |
| ∅-Volumen | 1,00 Tsd. | 870,81 | 532,21 | 291,41 | 155,45 | 99,98 |
| Max. Verlust [%] | -3,497 | -19,77 | -19,77 | -19,77 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 141 | 468 | 710 |
Quotes
- Geld (04.08.)15,60
- Brief (04.08.)16,10
- Spread (in %)0,5000 (3,21 %)
- Geld Stk.1.833
- Brief Stk.1.833
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,60
- Tagestief15,30
- Kurs (04.08.2026)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,30
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}