AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,40 EUR
+0,70 %
+0,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,30EUR | 09.10. | ||
| Frankfurt | 14,30EUR | 09.10. | ||
| Hamburg | 14,20EUR | 09.10. | ||
| Hannover | 14,40EUR | 09.10. | ||
| München | 14,70EUR | 09.10. | ||
| Tradegate | 14,40EUR | 09.10. | ||
| L&S | 14,40EUR | 09.10. | ||
| Quotrix | 14,60EUR | 09.10. | ||
| Stuttgart | 14,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +11,63 | +8,27 | +46,94 | +52,38 | +71,43 |
| Volatilität [%] | 23,02 | 29,02 | 41,83 | 40,94 | 36,19 | 32,00 |
| Sharpe-Ratio | -7,483 | 4,603 | 0,5331 | 1,094 | 0,5107 | 0,4306 |
| Hoch | 15,30 | 15,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 14,30 | 12,60 | 12,60 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 14,90 | 12,90 | 13,30 | 9,800 | 9,450 | 8,400 |
| ∅-Preis | 14,68 | 13,82 | 14,72 | 12,97 | 10,68 | 9,633 |
| ∅-Volumen | 1,53 Tsd. | 417,27 | 263,70 | 301,46 | 167,09 | 104,97 |
| Max. Verlust [%] | -4,667 | -4,667 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 69 | 326 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 95 | 95 | 468 | 488 |
Quotes
- Geld (09.10.)14,40
- Brief (09.10.)14,70
- Spread (in %)0,3000 (2,08 %)
- Geld Stk.1.919
- Brief Stk.1.919
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,50
- Tagestief14,30
- Kurs (09.10.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}