AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
12,80 EUR
-4,48 %
-0,60
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,80EUR | 08:02 | ||
| Düsseldorf | 12,80EUR | 08:12 | ||
| Hannover | 12,90EUR | 08:03 | ||
| L&S | 12,80EUR | 08:42 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 09:05 | ||
| Tradegate | 13,30EUR | 16.04. | 42 | 558,60 |
| München | 13,20EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +2,40 | +25,49 | +57,06 | +57,06 | |
| Volatilität [%] | 17,87 | 45,97 | 39,88 | 34,56 | 33,06 | |
| Sharpe-Ratio | 2,582 | 2,060 | 1,550 | 1,556 | 0,6012 | |
| Hoch | 13,40 | 13,40 | 15,80 | 15,80 | 15,80 | |
| Tief | 12,60 | 11,20 | 9,400 | 7,750 | 7,150 | |
| Hist. Kurs | 13,30 | 12,50 | 10,20 | 8,150 | 8,150 | |
| ∅-Preis | 13,28 | 12,40 | 11,26 | 10,41 | 9,727 | |
| ∅-Volumen | 266,00 | 688,33 | 352,19 | 266,84 | 125,41 | |
| Max. Verlust [%] | -0,7519 | -7,200 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 80 | 141 | 468 |
Quotes
- Geld (09:33)12,80
- Brief (09:33)13,20
- Spread (in %)0,4000 (3,12 %)
- Geld Stk.5.970
- Brief Stk.5.970
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,80
- Kurs (08:42)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,40
- Vortag-Tief13,10
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}