AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,40 EUR
-6,29 %
-0,90
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 03.03. | 2 | 26,80 |
| Düsseldorf | 12,90EUR | 03.03. | ||
| Frankfurt | 13,70EUR | 03.03. | ||
| Hannover | 12,90EUR | 03.03. | ||
| München | 14,00EUR | 03.03. | ||
| L&S | 13,40EUR | 03.03. | ||
| Quotrix | 13,80EUR | 03.03. | ||
| Stuttgart | 12,80EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +19,64 | +24,07 | +48,89 | +55,81 | |
| Volatilität [%] | 51,36 | 51,87 | 35,10 | 34,46 | 31,98 | |
| Sharpe-Ratio | 6,186 | 6,345 | 1,748 | 1,451 | 0,6235 | |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 12,20 | 10,80 | 9,400 | 7,150 | 7,150 | |
| Hist. Kurs | 13,60 | 11,20 | 10,80 | 9,000 | 8,600 | |
| ∅-Preis | 13,76 | 13,02 | 10,72 | 9,937 | 9,561 | |
| ∅-Volumen | 1,24 Tsd. | 200,26 | 192,71 | 102,94 | ||
| Max. Verlust [%] | -2,174 | -5,147 | -12,50 | -22,11 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 80 | 141 | 468 |
Quotes
- Geld (03.03.)13,40
- Brief (03.03.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief12,90
- Kurs (03.03.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch15,80
- Vortag-Tief13,90
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}