AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,20 EUR
+1,43 %
+0,20
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 20:24 | 124 | 1.810,40 |
| L&S | 14,20EUR | 21:11 | 81 | 1.150,20 |
| Düsseldorf | 14,10EUR | 19:31 | ||
| Frankfurt | 13,80EUR | 08:09 | ||
| Hannover | 14,20EUR | 17:25 | ||
| München | 14,20EUR | 08:10 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,13 | +8,40 | +50,26 | +63,22 | +56,04 | |
| Volatilität [%] | 52,49 | 45,67 | 41,89 | 36,11 | 33,78 | |
| Sharpe-Ratio | -14,43 | 2,003 | 2,117 | 1,435 | 0,5312 | |
| Hoch | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | |
| Tief | 13,70 | 12,90 | 9,400 | 8,450 | 7,150 | |
| Hist. Kurs | 15,80 | 13,10 | 9,450 | 8,700 | 9,100 | |
| ∅-Preis | 15,06 | 14,38 | 12,03 | 10,88 | 9,899 | |
| ∅-Volumen | 586,00 | 139,52 | 382,23 | 257,84 | 127,86 | |
| Max. Verlust [%] | -12,50 | -12,50 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 58 | 141 | 468 |
Quotes
- Geld (21:26)14,20
- Brief (21:26)14,50
- Spread (in %)0,3000 (2,11 %)
- Geld Stk.1.963
- Brief Stk.1.963
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,20
- Tagestief13,80
- Kurs (21:11)14,20
- Umsatz EUR1.150,20
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief13,70
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}