AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,80 EUR
+1,47 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 04.09. | 200 | 2.720,00 |
| Tradegate | 13,90EUR | 04.09. | 107 | 1.487,30 |
| Düsseldorf | 13,70EUR | 04.09. | ||
| Hamburg | 13,50EUR | 04.09. | ||
| Hannover | 13,80EUR | 04.09. | ||
| München | 13,60EUR | 04.09. | ||
| L&S | 13,80EUR | 04.09. | ||
| Quotrix | 13,80EUR | 04.09. | ||
| Stuttgart | 13,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -13,21 | +4,55 | +30,19 | +41,54 | +50,82 |
| Volatilität [%] | 28,21 | 38,16 | 44,60 | 40,66 | 35,86 | 31,80 |
| Sharpe-Ratio | 2,645 | -4,179 | 0,3738 | 0,8023 | 0,4440 | 0,3517 |
| Hoch | 13,90 | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,00 | 13,00 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,60 | 15,90 | 13,20 | 10,60 | 9,750 | 9,150 |
| ∅-Preis | 13,60 | 14,25 | 14,46 | 12,65 | 10,54 | 9,541 |
| ∅-Volumen | 327,59 | 265,18 | 155,04 | 97,76 | ||
| Max. Verlust [%] | -2,920 | -16,35 | -22,67 | -22,67 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 53 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 60 | 80 | 468 | 710 |
Quotes
- Geld (04.09.)13,80
- Brief (04.09.)14,10
- Spread (in %)0,3000 (2,17 %)
- Geld Stk.2.030
- Brief Stk.2.030
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,90
- Tagestief13,60
- Kurs (04.09.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}