AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,20 EUR
+4,76 %
+0,60
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,10EUR | 08:12 | ||
| Hannover | 13,20EUR | 08:01 | ||
| L&S | 13,20EUR | 08:25 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Frankfurt | 12,60EUR | 09.04. | ||
| München | 12,60EUR | 09.04. | ||
| Tradegate | 12,70EUR | 09.04. | ||
| Stuttgart | 12,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +7,32 | +23,36 | +59,04 | +65,00 | |
| Volatilität [%] | 91,38 | 49,74 | 41,60 | 34,93 | 32,96 | |
| Sharpe-Ratio | 6,773 | 1,003 | 1,007 | 1,339 | 0,5676 | |
| Hoch | 13,40 | 15,40 | 15,80 | 15,80 | 15,80 | |
| Tief | 11,80 | 10,80 | 9,400 | 7,450 | 7,150 | |
| Hist. Kurs | 12,10 | 12,30 | 10,70 | 8,300 | 8,000 | |
| ∅-Preis | 12,23 | 12,26 | 11,11 | 10,29 | 9,689 | |
| ∅-Volumen | 625,61 | 341,38 | 262,61 | 123,83 | ||
| Max. Verlust [%] | -1,653 | -11,45 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 80 | 141 | 468 |
Quotes
- Geld (09:07)13,20
- Brief (09:07)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.6.371
- Brief Stk.6.371
Kursdaten
- Eröffnungskurs12,60
- Tageshoch13,40
- Tagestief12,60
- Kurs (08:25)13,20
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}