AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
17,20 EUR
+4,24 %
+0,70
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 17,40EUR | 06.07. | 700 | 12.180,00 |
| L&S | 17,20EUR | 06.07. | 126 | 2.167,20 |
| Tradegate | 17,00EUR | 06.07. | 5 | 85,00 |
| Düsseldorf | 17,00EUR | 06.07. | ||
| Frankfurt | 17,00EUR | 06.07. | ||
| Hannover | 17,10EUR | 06.07. | ||
| Quotrix | 17,20EUR | 06.07. | ||
| Stuttgart | 17,10EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +7,50 | +72,00 | +87,98 | +96,57 | +102,35 |
| Volatilität [%] | 25,73 | 45,02 | 44,26 | 38,20 | 34,69 | 31,21 |
| Sharpe-Ratio | 7,491 | 1,031 | 2,443 | 1,674 | 0,7208 | 0,5121 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 15,50 | 14,70 | 9,700 | 8,950 | 7,150 | 6,750 |
| Hist. Kurs | 16,00 | 16,00 | 10,00 | 9,150 | 8,750 | 8,500 |
| ∅-Preis | 16,18 | 16,06 | 13,47 | 11,78 | 10,20 | 9,319 |
| ∅-Volumen | 7,143 | 380,42 | 254,42 | 130,24 | 84,92 | |
| Max. Verlust [%] | -0,6250 | -6,250 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 141 | 468 | 710 |
Quotes
- Geld (06.07.)17,20
- Brief (06.07.)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.1.671
- Brief Stk.1.671
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief17,00
- Kurs (06.07.2026)17,20
- Umsatz EUR2.167,20
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,50
- Vortag-Tief16,40
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}