AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,60 EUR
+2,26 %
+0,30
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 03.09. | 2 | 27,60 |
| Düsseldorf | 13,50EUR | 03.09. | ||
| Frankfurt | 13,40EUR | 03.09. | ||
| Hamburg | 13,20EUR | 03.09. | ||
| Hannover | 13,60EUR | 03.09. | ||
| München | 13,50EUR | 03.09. | ||
| L&S | 13,60EUR | 03.09. | ||
| Quotrix | 13,50EUR | 03.09. | ||
| Stuttgart | 13,60EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -9,33 | +1,49 | +25,93 | +38,78 | +48,63 |
| Volatilität [%] | 19,95 | 40,35 | 44,57 | 40,63 | 35,83 | 31,81 |
| Sharpe-Ratio | -11,66 | -3,305 | 0,1443 | 0,6659 | 0,4053 | 0,3292 |
| Hoch | 13,90 | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,00 | 13,00 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,80 | 15,00 | 13,40 | 10,80 | 9,800 | 9,150 |
| ∅-Preis | 13,60 | 14,39 | 14,45 | 12,63 | 10,53 | 9,534 |
| ∅-Volumen | 217,97 | 327,59 | 265,18 | 155,04 | 97,91 | |
| Max. Verlust [%] | -3,623 | -16,35 | -22,67 | -22,67 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 53 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 58 | 80 | 468 | 710 |
Quotes
- Geld (03.09.)13,60
- Brief (03.09.)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.2.069
- Brief Stk.2.069
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,30
- Kurs (03.09.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,00
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}