AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,80 EUR
-1,99 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,50EUR | 17.07. | ||
| Frankfurt | 14,60EUR | 17.07. | ||
| Hannover | 14,60EUR | 17.07. | ||
| München | 15,00EUR | 17.07. | ||
| Tradegate | 15,40EUR | 17.07. | ||
| L&S | 14,80EUR | 17.07. | ||
| Quotrix | 14,70EUR | 17.07. | ||
| Stuttgart | 14,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | -11,38 | +34,55 | +60,87 | +67,23 | +71,10 |
| Volatilität [%] | 23,75 | 41,50 | 45,48 | 39,26 | 34,98 | 31,25 |
| Sharpe-Ratio | -20,43 | -3,347 | 1,469 | 1,350 | 0,6031 | 0,4317 |
| Hoch | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 14,50 | 14,50 | 10,20 | 9,100 | 7,150 | 6,750 |
| Hist. Kurs | 16,30 | 16,70 | 11,00 | 9,200 | 8,850 | 8,650 |
| ∅-Preis | 15,50 | 16,11 | 13,85 | 12,04 | 10,29 | 9,376 |
| ∅-Volumen | 834,75 | 415,37 | 445,78 | 290,54 | 141,89 | 91,95 |
| Max. Verlust [%] | -9,202 | -13,95 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 58 | 141 | 468 | 710 |
Quotes
- Geld (17.07.)14,80
- Brief (17.07.)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,50
- Kurs (17.07.2026)14,80
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,00
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}