AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
14,80 EUR
-6,92 %
-1,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 07.08. | 80 | 1.208,00 |
| Düsseldorf | 14,60EUR | 07.08. | ||
| Frankfurt | 14,70EUR | 07.08. | ||
| Hannover | 14,70EUR | 07.08. | ||
| München | 15,20EUR | 07.08. | ||
| L&S | 14,80EUR | 07.08. | ||
| Quotrix | 15,00EUR | 07.08. | ||
| Stuttgart | 14,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -6,92 | +22,31 | +45,10 | +68,18 | +71,10 |
| Volatilität [%] | 66,17 | 52,52 | 48,19 | 40,31 | 35,84 | 31,77 |
| Sharpe-Ratio | -0,8006 | -1,362 | 1,025 | 1,074 | 0,6027 | 0,4300 |
| Hoch | 16,30 | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 14,60 | 13,70 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 15,00 | 15,90 | 12,10 | 10,20 | 8,800 | 8,650 |
| ∅-Preis | 15,37 | 15,27 | 14,35 | 12,37 | 10,41 | 9,453 |
| ∅-Volumen | 835,53 | 739,27 | 523,89 | 279,43 | 155,04 | 99,82 |
| Max. Verlust [%] | -6,918 | -15,34 | -19,77 | -19,77 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 58 | 141 | 468 | 710 |
Quotes
- Geld (07.08.)14,80
- Brief (07.08.)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.1.731
- Brief Stk.1.731
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,60
- Kurs (07.08.2026)14,80
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,30
- Vortag-Tief15,00
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}