AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
16,30 EUR
-5,23 %
-0,90
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 07.07. | 1 | 16,70 |
| Düsseldorf | 16,20EUR | 07.07. | ||
| Frankfurt | 16,40EUR | 07.07. | ||
| Hannover | 16,10EUR | 07.07. | ||
| München | 16,80EUR | 07.07. | ||
| L&S | 16,30EUR | 07.07. | ||
| Quotrix | 16,50EUR | 07.07. | ||
| Stuttgart | 16,20EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +1,88 | +59,80 | +80,11 | +86,29 | +97,58 |
| Volatilität [%] | 31,28 | 46,00 | 44,52 | 38,37 | 34,77 | 31,24 |
| Sharpe-Ratio | 15,71 | 2,062 | 2,529 | 1,804 | 0,7595 | 0,5571 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 15,60 | 14,70 | 10,00 | 8,950 | 7,150 | 6,750 |
| Hist. Kurs | 15,90 | 16,00 | 10,20 | 9,050 | 8,750 | 8,250 |
| ∅-Preis | 16,42 | 16,11 | 13,52 | 11,81 | 10,21 | 9,326 |
| ∅-Volumen | 430,92 | 104,75 | 397,52 | 262,93 | 133,08 | 86,61 |
| Max. Verlust [%] | -0,6135 | -6,250 | -18,88 | -18,88 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 141 | 468 | 710 |
Quotes
- Geld (07.07.)16,30
- Brief (07.07.)16,60
- Spread (in %)0,3000 (1,84 %)
- Geld Stk.1.603
- Brief Stk.1.603
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,60
- Tagestief16,20
- Kurs (07.07.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,20
- Vortag-Tief17,00
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}