AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	07:42	2	27,60
Düsseldorf	13,40EUR	16:30
Frankfurt	13,50EUR	08:04
Hamburg	13,30EUR	09:16
Hannover	13,50EUR	09:10
München	13,60EUR	08:05
L&S	13,60EUR	17:08
Quotrix	13,70EUR	07:27
Stuttgart	13,60EUR	16:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	+2,26	+2,26	+29,52	+49,45	+60,95
Volatilität [%]	37,40	30,33	42,42	41,12	36,17	32,04
Sharpe-Ratio	-12,15	0,3762	0,1990	0,7489	0,4801	0,3829
Hoch	14,80	15,30	17,20	17,20	17,20	17,20
Tief	13,20	13,20	12,60	9,400	7,150	6,750
Hist. Kurs	14,40	13,30	13,30	10,50	9,100	8,450
∅-Preis	13,72	14,06	14,76	13,08	10,72	9,664
∅-Volumen		613,64	286,70	318,54	172,99	108,53
Max. Verlust [%]	-6,944	-10,67	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	4	11	76	76	326	341
Max. Verlustperiode (Kalendertage)	6	15	106	106	468	488

Quotes

Geld (17:15)13,60
Brief (17:15)13,90
Spread (in %)0,3000 (2,21 %)
Geld Stk.2.048
Brief Stk.2.048

Kursdaten

Eröffnungskurs13,50
Tageshoch13,60
Tagestief13,50
Kurs (17:08)13,60

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,50
Vortag-Tief13,20
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}