AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,70 EUR
-0,72 %
-0,10
Börse:
Stand:
21:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,70EUR | 19:30 | ||
| Frankfurt | 13,80EUR | 08:04 | ||
| Hamburg | 13,70EUR | 08:26 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 13,90EUR | 23:00 | ||
| Tradegate | 13,20EUR | 22:25 | ||
| L&S | 13,70EUR | 21:05 | ||
| Stuttgart | 13,70EUR | 21:31 | ||
| Quotrix | 14,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -2,14 | +35,64 | +52,22 | +64,07 | |
| Volatilität [%] | 43,06 | 33,44 | 42,89 | 41,05 | 36,24 | 32,12 |
| Sharpe-Ratio | 5,531 | -0,4165 | 0,2006 | 0,9155 | 0,5163 | 0,4082 |
| Hoch | 14,30 | 15,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,60 | 12,60 | 12,60 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,30 | 14,00 | 13,70 | 10,10 | 9,000 | 8,350 |
| ∅-Preis | 13,36 | 14,02 | 14,76 | 13,15 | 10,75 | 9,687 |
| ∅-Volumen | 665,00 | 764,77 | 312,27 | 331,68 | 177,12 | 111,14 |
| Max. Verlust [%] | -3,008 | -14,00 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 82 | 326 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 114 | 114 | 468 | 488 |
Quotes
- Geld (22:59)13,70
- Brief (22:59)14,10
- Spread (in %)0,4000 (2,92 %)
- Geld Stk.1.993
- Brief Stk.1.993
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,70
- Kurs (21:05)13,70
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,30
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}