AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,60 EUR
+1,49 %
+0,20
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,50EUR | 12:30 | ||
| Hamburg | 13,30EUR | 08:21 | ||
| Hannover | 13,60EUR | 09:10 | ||
| L&S | 13,60EUR | 16:50 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 15:48 | ||
| Frankfurt | 13,20EUR | 16.09. | ||
| München | 13,20EUR | 16.09. | ||
| Tradegate | 12,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -9,93 | +8,80 | +29,52 | +38,07 | +43,92 |
| Volatilität [%] | 45,89 | 41,90 | 44,60 | 41,56 | 36,23 | 32,04 |
| Sharpe-Ratio | 5,348 | -3,137 | 0,4847 | 0,7463 | 0,4071 | 0,3139 |
| Hoch | 13,70 | 15,40 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,60 | 12,60 | 11,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 12,90 | 15,10 | 12,50 | 10,50 | 9,850 | 9,450 |
| ∅-Preis | 13,00 | 13,59 | 14,49 | 12,73 | 10,58 | 9,566 |
| ∅-Volumen | 296,32 | 265,18 | 155,04 | 97,91 | ||
| Max. Verlust [%] | -3,053 | -15,89 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 53 | 326 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 72 | 80 | 468 | 700 |
Quotes
- Geld (16:59)13,60
- Brief (16:59)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.2.055
- Brief Stk.2.055
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,70
- Tagestief13,40
- Kurs (16:50)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}