AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	06.11.	800	9.680,00
Stuttgart	11,90EUR	06.11.	125	1.487,50
Düsseldorf	11,80EUR	06.11.
Frankfurt	11,70EUR	06.11.
Hamburg	11,90EUR	06.11.
Hannover	12,00EUR	06.11.
München	12,10EUR	06.11.
L&S	11,90EUR	06.11.
Quotrix	13,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,19	-19,59	-17,36	+19,00	+27,96	+35,23
Volatilität [%]	141,74	66,47	48,92	44,85	37,69	33,02
Sharpe-Ratio	-8,376	-4,981	-0,8422	0,4153	0,2921	0,2448
Hoch	13,70	15,10	17,20	17,20	17,20	17,20
Tief	10,90	10,90	10,90	9,400	7,150	6,750
Hist. Kurs	13,40	14,80	14,40	10,00	9,300	8,800
∅-Preis	12,94	13,66	14,70	13,21	10,78	9,707
∅-Volumen	520,00	445,43	327,24	341,96	180,54	113,10
Max. Verlust [%]	-17,78	-25,00	-35,47	-35,47	-35,47	-35,47
Max. Verlustperiode (Handelstage)	2	22	88	88	326	341
Max. Verlustperiode (Kalendertage)	2	30	122	122	468	488

Quotes

Geld (06.11.)11,90
Brief (06.11.)12,20
Spread (in %)0,3000 (2,52 %)
Geld Stk.2.483
Brief Stk.2.483

Kursdaten

Eröffnungskurs11,80
Tageshoch12,00
Tagestief11,60
Kurs (06.11.2026)11,90

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch13,10
Vortag-Tief10,90
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}