AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
15,70 EUR
+4,67 %
+0,70
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 12.06. | ||
| Frankfurt | 15,60EUR | 12.06. | ||
| Hannover | 15,80EUR | 12.06. | ||
| München | 15,60EUR | 12.06. | ||
| Tradegate | 15,10EUR | 12.06. | ||
| L&S | 15,70EUR | 12.06. | ||
| Quotrix | 15,70EUR | 12.06. | ||
| Stuttgart | 15,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -0,63 | +55,45 | +76,40 | +75,42 | |
| Volatilität [%] | 58,12 | 48,64 | 43,34 | 37,30 | 34,29 | |
| Sharpe-Ratio | -1,444 | 0,0422 | 2,259 | 1,646 | 0,6541 | |
| Hoch | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | |
| Tief | 14,70 | 13,70 | 9,700 | 8,800 | 7,150 | |
| Hist. Kurs | 16,00 | 15,80 | 10,10 | 8,900 | 8,950 | |
| ∅-Preis | 15,30 | 15,29 | 12,78 | 11,35 | 10,05 | |
| ∅-Volumen | 25,00 | 200,56 | 389,70 | 262,36 | 129,90 | |
| Max. Verlust [%] | -6,250 | -12,50 | -18,88 | -18,88 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 40 | 96 | 326 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 58 | 141 | 468 |
Quotes
- Geld (12.06.)15,70
- Brief (12.06.)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.1.828
- Brief Stk.1.828
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,50
- Kurs (12.06.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,20
- Vortag-Tief14,80
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}