AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,00 EUR
+2,36 %
+0,30
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 14:36 | 19 | 252,70 |
| Düsseldorf | 12,80EUR | 12:30 | ||
| Hamburg | 12,70EUR | 08:19 | ||
| Hannover | 12,90EUR | 09:10 | ||
| München | 13,20EUR | 08:10 | ||
| L&S | 13,00EUR | 14:48 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 11:01 | ||
| Frankfurt | 12,80EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -12,16 | +3,17 | +20,37 | +31,98 | +37,57 |
| Volatilität [%] | 38,89 | 40,30 | 44,58 | 41,43 | 36,20 | 31,99 |
| Sharpe-Ratio | -6,162 | -4,458 | 0,2124 | 0,5499 | 0,3588 | 0,2807 |
| Hoch | 13,70 | 15,40 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,60 | 12,60 | 11,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,20 | 14,80 | 12,60 | 10,80 | 9,850 | 9,450 |
| ∅-Preis | 13,04 | 13,69 | 14,48 | 12,71 | 10,57 | 9,560 |
| ∅-Volumen | 296,42 | 265,18 | 155,45 | 97,91 | ||
| Max. Verlust [%] | -4,511 | -15,89 | -26,16 | -26,16 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 53 | 326 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 70 | 80 | 468 | 700 |
Quotes
- Geld (14:54)13,00
- Brief (14:54)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.2.157
- Brief Stk.2.157
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,80
- Kurs (14:48)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}