AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	08.10.	30	432,00
Düsseldorf	14,10EUR	08.10.
Frankfurt	14,40EUR	08.10.
Hamburg	14,30EUR	08.10.
Hannover	14,40EUR	08.10.
München	14,90EUR	08.10.
L&S	14,30EUR	08.10.
Quotrix	14,70EUR	08.10.
Stuttgart	14,20EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+8,33	+12,60	+34,91	+56,28	+70,24
Volatilität [%]	28,35	29,46	42,30	41,81	36,18	32,00
Sharpe-Ratio	3,051	4,445	0,8407	0,9432	0,5590	0,4438
Hoch	15,30	15,30	17,20	17,20	17,20	17,20
Tief	14,30	12,60	12,40	9,400	7,150	6,750
Hist. Kurs	14,50	13,20	12,70	10,60	9,150	8,400
∅-Preis	14,78	13,72	14,69	12,94	10,66	9,625
∅-Volumen	1,84 Tsd.	417,27	263,70	301,46	167,09	105,13
Max. Verlust [%]	-2,000	-4,511	-26,16	-26,16	-32,73	-32,73
Max. Verlustperiode (Handelstage)	2	4	67	67	326	341
Max. Verlustperiode (Kalendertage)	2	6	93	93	468	488

Quotes

Geld (08.10.)14,30
Brief (08.10.)14,60
Spread (in %)0,3000 (2,10 %)
Geld Stk.1.869
Brief Stk.1.869

Kursdaten

Eröffnungskurs14,60
Tageshoch14,60
Tagestief14,30
Kurs (08.10.2026)14,30

Kursdaten Vortag

Vortag-Eröffnung14,90
Vortag-Hoch14,90
Vortag-Tief14,50
Vortag-Schlusskurs14,70

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}