AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,10 EUR
+1,55 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,00EUR | 11.09. | ||
| Frankfurt | 12,80EUR | 11.09. | ||
| Hamburg | 12,70EUR | 11.09. | ||
| Hannover | 12,90EUR | 11.09. | ||
| München | 13,20EUR | 11.09. | ||
| Tradegate | 13,10EUR | 11.09. | ||
| L&S | 13,10EUR | 11.09. | ||
| Quotrix | 13,00EUR | 11.09. | ||
| Stuttgart | 13,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -11,49 | +4,80 | +22,43 | +34,36 | +40,11 |
| Volatilität [%] | 58,61 | 39,75 | 44,38 | 41,32 | 36,12 | 31,95 |
| Sharpe-Ratio | -4,329 | -3,411 | 0,3844 | 0,6479 | 0,3959 | 0,3061 |
| Hoch | 14,10 | 15,40 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 12,80 | 12,80 | 11,20 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 13,80 | 14,80 | 12,50 | 10,70 | 9,750 | 9,350 |
| ∅-Preis | 13,40 | 13,84 | 14,48 | 12,70 | 10,56 | 9,557 |
| ∅-Volumen | 296,42 | 265,18 | 155,04 | 97,76 | ||
| Max. Verlust [%] | -8,511 | -14,57 | -25,00 | -25,00 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 53 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 80 | 468 | 710 |
Quotes
- Geld (11.09.)13,10
- Brief (11.09.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.2.132
- Brief Stk.2.132
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,80
- Kurs (11.09.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}