AMADA Co. Ltd. Aktie - Aktienkurs - JP3122800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,10EUR	07:02
Stuttgart	12,60EUR	10.11.	275	3.465,00
Tradegate	12,70EUR	10.11.	22	279,40
Düsseldorf	12,50EUR	10.11.
Frankfurt	12,70EUR	10.11.
Hamburg	12,40EUR	10.11.
Hannover	12,60EUR	10.11.
München	12,70EUR	10.11.
Quotrix	12,50EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-9,03	-16,56	+31,00	+43,17	+54,12
Volatilität [%]	179,58	76,10	49,41	45,63	38,04	33,24
Sharpe-Ratio	-2,149	-1,995	-0,6995	0,6784	0,4114	0,3370
Hoch	13,50	14,80	17,20	17,20	17,20	17,20
Tief	10,90	10,90	10,90	9,400	7,150	6,750
Hist. Kurs	13,50	14,40	15,70	10,00	9,150	8,500
∅-Preis	12,46	13,40	14,66	13,23	10,80	9,714
∅-Volumen	569,60	476,95	329,12	342,94	181,34	113,38
Max. Verlust [%]	-17,78	-23,45	-35,47	-35,47	-35,47	-35,47
Max. Verlustperiode (Handelstage)	4	19	90	90	326	341
Max. Verlustperiode (Kalendertage)	6	27	126	126	468	488

Quotes

Geld (07:02)13,10
Brief (07:02)13,20
Spread (in %)0,1000 (0,76 %)
Geld Stk.6.325
Brief Stk.6.325

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,10
Kurs (07:02)13,10

Kursdaten Vortag

Vortag-Eröffnung12,90
Vortag-Hoch12,90
Vortag-Tief12,20
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINJP3122800000
WKN858465
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}