AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
13,70 EUR
-0,72 %
-0,10
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 15:39 | 7 | 98,00 |
| Düsseldorf | 13,50EUR | 16:30 | ||
| Hamburg | 13,60EUR | 08:31 | ||
| Hannover | 13,70EUR | 17:25 | ||
| München | 14,00EUR | 08:09 | ||
| L&S | 13,70EUR | 19:29 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 19:17 | ||
| Frankfurt | 13,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | -9,87 | +0,74 | +33,01 | +52,22 | +64,07 |
| Volatilität [%] | 48,54 | 56,60 | 46,62 | 40,92 | 36,00 | 31,86 |
| Sharpe-Ratio | -11,63 | -1,938 | 0,2526 | 0,8698 | 0,5181 | 0,4088 |
| Hoch | 15,40 | 16,30 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 13,60 | 13,60 | 10,80 | 9,400 | 7,150 | 6,750 |
| Hist. Kurs | 15,10 | 15,20 | 13,60 | 10,30 | 9,000 | 8,350 |
| ∅-Preis | 14,12 | 14,77 | 14,48 | 12,53 | 10,49 | 9,502 |
| ∅-Volumen | 238,72 | 335,38 | 265,18 | 155,45 | 97,91 | |
| Max. Verlust [%] | -9,272 | -13,84 | -20,35 | -20,35 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 96 | 326 | 498 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 58 | 141 | 468 | 710 |
Quotes
- Geld (19:41)13,70
- Brief (19:41)14,00
- Spread (in %)0,3000 (2,19 %)
- Geld Stk.1.993
- Brief Stk.1.993
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,60
- Kurs (19:29)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,70
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}