AriDeka CF
ISIN: DE0008474511WKN: 847451Währung: EUR
88,97 EUR
+0,33 %
+0,29
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 89,19EUR | 26.04. | 234 | 20.871,16 |
EUR-Fonds | 88,97EUR | 26.04. | ||
Stuttgart | 89,32EUR | 26.04. | ||
Hamburg | 88,59EUR | 26.04. | ||
München | 89,56EUR | 26.04. | ||
Düsseldorf | 89,31EUR | 26.04. | ||
Berlin | 89,56EUR | 26.04. | ||
Frankfurt | 88,94EUR | 26.04. | ||
Quotrix | 89,09EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,69 | -0,50 | +18,24 | +12,38 | +20,81 | +36,57 |
Volatilität [%] | 13,97 | 11,28 | 7,951 | 9,832 | 13,82 | 16,62 |
Sharpe-Ratio | 5,994 | -1,050 | 3,969 | 1,006 | 0,3711 | 0,3363 |
Hoch | 89,56 | 89,97 | 89,97 | 89,97 | 89,97 | 89,97 |
Tief | 87,49 | 87,49 | 75,25 | 74,74 | 65,91 | 45,57 |
Hist. Kurs | 87,49 | 89,42 | 75,25 | 79,17 | 73,64 | 65,14 |
Gehand. Stk. | ||||||
Max. Verlust | -0,9826 | -2,756 | -2,756 | -7,473 | -20,98 | -37,46 |
Quotes
- Geld (26.04.)88,97
- Brief (26.04.)93,65
- Spread (in %)4,680 (5,2602 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum26.04.2024
- Rücknahmepreis88,97
- Differenz abs.+0,2900
- Differenz rel.+0,3270 %
Kursdaten Vortag
- Vortag-Rücknahmepreis88,68
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474511
- WKN847451
Fundamentaldaten
- Hauptversammlung22.02.
Ausschüttungen
- 23.02.20241,360 EUR
- 24.02.20231,360 EUR
- 18.02.20220,6800 EUR
- 22.02.20190,6500 EUR
- 10.08.20180,4200 EUR
- 08.12.20171,020 EUR
- 24.02.20171,880 EUR
- 19.02.20161,600 EUR
- 20.02.20152,200 EUR
- 21.02.20140,7800 EUR
- 22.02.20130,6200 EUR
- 17.02.20120,5000 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"EUR","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}