AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	104,19EUR	22.05.	122	12.711,18
Stuttgart	103,27EUR	22.05.	12	1.239,24
EUR-Fonds	103,36EUR	22.05.
L&S	102,71EUR	22.05.
Quotrix	103,28EUR	22.05.
Hamburg	103,28EUR	22.05.
München	103,34EUR	22.05.
Düsseldorf	103,29EUR	22.05.
Tradegate	103,22EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+1,65	+9,84	+10,27	+32,94	+70,24
Volatilität [%]	17,68	18,16	16,54	14,08	13,63	16,42
Sharpe-Ratio	6,453	1,108	1,133	0,6242	0,6835	0,9527
Hoch	103,28	104,31	105,10	105,10	105,10	105,10
Tief	99,78	99,53	93,41	90,97	71,86	60,67
Hist. Kurs	100,95	101,60	94,03	93,66	77,69	60,67
∅-Preis	101,29	101,38	99,59	96,57	88,19	86,31
∅-Volumen	170,44	527,26	1,71 Tsd.	6,45 Tsd.	3,32 Tsd.	3,01 Tsd.
Max. Verlust [%]	-1,154	-4,342	-11,13	-11,13	-16,07	-16,07
Max. Verlustperiode (Handelstage)	3	11	58	58	118	118
Max. Verlustperiode (Kalendertage)	5	15	85	85	171	171

Quotes

Geld (22.05.)103,32
Brief (22.05.)104,06
Spread (in %)0,7360 (0,71 %)
Geld Stk.968
Brief Stk.962

Kursdaten

Eröffnungskurs103,28
Tageshoch103,28
Tagestief103,28
Kurs (22.05.2026)103,28

Kursdaten Vortag

Vortag-Eröffnung102,48
Vortag-Hoch102,48
Vortag-Tief102,26
Vortag-Schlusskurs102,26

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20262,260 EUR
28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}