AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	107,97EUR	10.07.	3	323,91
EUR-Fonds	106,86EUR	10.07.
L&S	105,89EUR	10.07.
Quotrix	107,10EUR	10.07.
Stuttgart	106,47EUR	10.07.
Frankfurt	106,44EUR	10.07.
München	108,44EUR	10.07.
Düsseldorf	106,47EUR	10.07.
Tradegate	105,66EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+3,30	+7,32	+14,39	+42,80	+76,53
Volatilität [%]	10,69	12,69	16,74	14,50	13,61	16,29
Sharpe-Ratio	-4,140	2,965	0,8011	0,8636	0,8741	0,9827
Hoch	108,75	108,75	108,75	108,75	108,75	108,75
Tief	106,73	102,66	93,41	91,00	71,86	60,67
Hist. Kurs	108,01	103,67	99,79	93,62	75,00	60,67
∅-Preis	107,69	106,44	101,92	98,31	89,65	87,10
∅-Volumen		204,94	1,29 Tsd.	6,47 Tsd.	3,19 Tsd.	2,89 Tsd.
Max. Verlust [%]	-1,853	-1,873	-11,13	-11,13	-16,07	-16,07
Max. Verlustperiode (Handelstage)	4	6	73	73	118	118
Max. Verlustperiode (Kalendertage)	4	8	106	106	171	171

Quotes

Geld (10.07.)106,56
Brief (10.07.)108,17
Spread (in %)1,614 (1,51 %)
Geld Stk.939
Brief Stk.925

Kursdaten

Eröffnungskurs107,10
Tageshoch107,10
Tagestief107,10
Kurs (10.07.2026)107,10

Kursdaten Vortag

Vortag-Eröffnung106,73
Vortag-Hoch106,73
Vortag-Tief106,73
Vortag-Schlusskurs106,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20262,260 EUR
28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}