AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,94EUR	19.12.	343	33.937,11
EUR-Fonds	99,10EUR	19.12.
L&S	98,78EUR	19.12.
Quotrix	99,11EUR	19.12.
Stuttgart	99,38EUR	19.12.
Berlin	98,53EUR	19.12.
Frankfurt	98,87EUR	19.12.
Hamburg	98,50EUR	19.12.
München	99,14EUR	19.12.
Düsseldorf	99,31EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+3,64	+6,08	+12,90	+36,49	+50,01
Volatilität [%]	7,751	8,642	9,752	14,05	11,47	13,77
Sharpe-Ratio	6,318	5,271	1,091	0,8181	0,7858	0,5102
Hoch	99,43	99,43	99,68	99,68	99,68	99,68
Tief	96,80	93,54	92,06	79,65	42,23	42,23
Hist. Kurs	98,26	95,40	93,21	87,58	72,44	65,91
∅-Preis	98,53	97,66	95,87	94,30	87,01	81,99
∅-Volumen	1,84 Tsd.	1,40 Tsd.	2,23 Tsd.	3,52 Tsd.	2,42 Tsd.	2,47 Tsd.
Max. Verlust [%]	-0,6196	-1,030	-3,806	-16,41	-16,41	-20,18
Max. Verlustperiode (Handelstage)	2	4	38	159	159	527
Max. Verlustperiode (Kalendertage)	2	6	52	226	226	750

Quotes

Geld (19.12.)99,26
Brief (19.12.)100,21
Spread (in %)0,9560 (0,96 %)
Geld Stk.1.008
Brief Stk.998

Kursdaten

Eröffnungskurs98,87
Tageshoch98,87
Tagestief98,87
Kurs (19.12.2025)98,87

Kursdaten Vortag

Vortag-Eröffnung98,05
Vortag-Hoch98,65
Vortag-Tief98,05
Vortag-Schlusskurs98,65

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR
22.02.20130,6200 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}