AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	97,76EUR	02.04.	3	293,28
EUR-Fonds	97,13EUR	02.04.
L&S	97,01EUR	02.04.
Quotrix	96,33EUR	02.04.
Düsseldorf	96,52EUR	02.04.
Frankfurt	96,55EUR	02.04.
Hamburg	96,91EUR	02.04.
München	97,51EUR	02.04.
Tradegate	97,31EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	-2,77	+2,16	+14,43	+30,89	+41,63
Volatilität [%]	12,44	21,92	15,19	16,00	12,63	15,96
Sharpe-Ratio	19,89	-1,521	0,2297	0,7987	0,6103	0,3849
Hoch	98,37	101,71	105,40	105,40	105,40	105,40
Tief	92,66	91,52	91,52	78,31	63,49	62,14
Hist. Kurs	93,93	100,55	95,69	85,43	74,69	69,03
∅-Preis	95,84	96,91	98,02	94,76	86,68	80,92
∅-Volumen	3,00 Tsd.	3,34 Tsd.	3,17 Tsd.	2,52 Tsd.	1,81 Tsd.	2,32 Tsd.
Max. Verlust [%]		-7,131	-10,56	-10,56	-15,68	-20,16
Max. Verlustperiode (Handelstage)		21	40	52	97	501
Max. Verlustperiode (Kalendertage)		29	56	72	144	709

Quotes

Geld (02.04.)97,76
Brief (02.04.)98,90
Spread (in %)1,140 (1,17 %)
Geld Stk.550
Brief Stk.1.015

Kursdaten

Eröffnungskurs95,07
Tageshoch97,77
Tagestief95,07
Kurs (02.04.2026)97,76
Umsatz EUR293,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung95,80
Vortag-Hoch98,37
Vortag-Tief95,80
Vortag-Schlusskurs97,46

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20262,260 EUR
28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}