AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	108,77EUR	28.08.	60	6.526,20
Tradegate	110,34EUR	28.08.	2	220,68
EUR-Fonds	109,28EUR	28.08.
L&S	108,22EUR	28.08.
Quotrix	109,68EUR	28.08.
Stuttgart	108,77EUR	28.08.
Hamburg	108,83EUR	28.08.
München	109,89EUR	28.08.
Düsseldorf	108,77EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+1,97	+4,18	+17,95	+42,42	+44,02
Volatilität [%]	8,691	8,160	17,18	14,66	13,33	15,53
Sharpe-Ratio	3,789	2,518	0,4405	1,059	0,7930	0,4120
Hoch	109,17	111,31	111,31	111,31	111,31	111,31
Tief	106,51	105,40	91,52	90,48	70,91	62,14
Hist. Kurs	108,02	106,67	104,41	92,22	76,37	75,52
∅-Preis	108,61	108,72	103,40	100,29	90,59	83,54
∅-Volumen	4,80 Tsd.	2,71 Tsd.	2,38 Tsd.	2,51 Tsd.	1,99 Tsd.	2,03 Tsd.
Max. Verlust [%]	-0,3574	-2,018	-10,56	-10,56	-15,68	-20,16
Max. Verlustperiode (Handelstage)	2	11	72	72	97	501
Max. Verlustperiode (Kalendertage)	3	15	105	105	144	709

Quotes

Geld (28.08.)108,82
Brief (28.08.)110,27
Spread (in %)1,450 (1,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs108,82
Tageshoch108,89
Tagestief108,74
Kurs (28.08.2026)108,77

Kursdaten Vortag

Vortag-Eröffnung108,92
Vortag-Hoch109,13
Vortag-Tief108,73
Vortag-Schlusskurs108,73

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

13.02.20262,260 EUR
28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}