AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,79EUR	15.07.	97	9.194,92
Stuttgart	94,41EUR	15.07.	1	94,41
EUR-Fonds	95,12EUR	15.07.
Quotrix	94,79EUR	15.07.
Berlin	94,91EUR	15.07.
Frankfurt	94,95EUR	15.07.
Hamburg	94,93EUR	15.07.
München	95,16EUR	15.07.
Düsseldorf	94,29EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,14	+4,59	+3,20	+34,00	+53,43
Volatilität [%]	10,85	10,55	18,08	15,24	13,50	16,56
Sharpe-Ratio	0,7719	0,1428	0,5215	0,1769	0,6423	0,4771
Hoch	95,56	96,39	97,81	97,81	97,81	97,81
Tief	93,40	92,56	80,03	80,03	64,55	56,59
Hist. Kurs	94,62	94,54	90,27	91,48	70,45	61,53
∅-Preis	95,03	94,14	93,23	91,79	83,46	78,78
∅-Volumen	1,78 Tsd.	1,47 Tsd.	1,23 Tsd.	1,21 Tsd.	1,43 Tsd.	2,37 Tsd.
Max. Verlust [%]	-0,8267	-1,690	-16,88	-16,88	-16,88	-20,16
Max. Verlustperiode (Handelstage)	3	16	102	102	104	501
Max. Verlustperiode (Kalendertage)	5	22	147	147	147	709

Kursdaten

Eröffnungskurs95,46
Tageshoch95,46
Tagestief94,41
Kurs (15.07.2025)94,41
Umsatz EUR94,41
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung94,29
Vortag-Hoch94,85
Vortag-Tief94,18
Vortag-Schlusskurs94,77

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR
22.02.20130,6200 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}