AriDeka CF Aktienfonds - Rücknahmekurs - DE0008474511

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	102,97EUR	08:04	2	205,94
Stuttgart	101,44EUR	08:45	2	202,88
L&S	101,75EUR	09:09
Quotrix	101,95EUR	07:27
Düsseldorf	101,09EUR	08:09
München	103,88EUR	08:00
Hamburg	101,32EUR	08:07
EUR-Fonds	101,59EUR	13.02.
Tradegate	104,69EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+1,66	+10,30	+8,57	+34,01	+52,78
Volatilität [%]	6,693	14,45	10,21	12,12	12,67	14,42
Sharpe-Ratio	0,7172	1,233	1,771	0,5749	0,6733	0,5300
Hoch	104,69	104,90	104,90	104,90	104,90	104,90
Tief	103,93	101,31	93,62	82,63	75,15	65,78
Hist. Kurs	104,55	102,98	94,91	96,43	78,12	68,52
∅-Preis	104,45	103,44	98,30	95,89	88,49	83,37
∅-Volumen	3,29 Tsd.	3,19 Tsd.	3,83 Tsd.	4,00 Tsd.	4,74 Tsd.	4,64 Tsd.
Max. Verlust [%]	-0,5968	-2,830	-2,973	-12,86	-12,86	-20,82
Max. Verlustperiode (Handelstage)	2	12	38	174	174	507
Max. Verlustperiode (Kalendertage)	2	16	52	247	247	721

Quotes

Geld (09:07)101,68
Brief (09:07)103,16
Spread (in %)1,474 (1,45 %)
Geld Stk.109
Brief Stk.107

Kursdaten

Eröffnungskurs104,69
Tageshoch104,69
Tagestief104,69
Kurs (13.02.2026)104,69

Kursdaten Vortag

Vortag-Eröffnung104,69
Vortag-Hoch104,69
Vortag-Tief104,69
Vortag-Schlusskurs104,69

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474511
WKN847451
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20251,590 EUR
23.02.20241,360 EUR
24.02.20231,360 EUR
18.02.20220,6800 EUR
22.02.20190,6500 EUR
10.08.20180,4200 EUR
08.12.20171,020 EUR
24.02.20171,880 EUR
19.02.20161,600 EUR
20.02.20152,200 EUR
21.02.20140,7800 EUR
22.02.20130,6200 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}