AriDeka CF
ISIN: DE0008474511WKN: 847451Symbol: OG7UWährung: EUR
98,94 EUR
+1,23 %
+1,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,94EUR | 19.12. | 343 | 33.937,11 |
| EUR-Fonds | 99,10EUR | 19.12. | ||
| L&S | 98,78EUR | 19.12. | ||
| Quotrix | 99,11EUR | 19.12. | ||
| Stuttgart | 99,38EUR | 19.12. | ||
| Berlin | 98,53EUR | 19.12. | ||
| Frankfurt | 98,87EUR | 19.12. | ||
| Hamburg | 98,50EUR | 19.12. | ||
| München | 99,14EUR | 19.12. | ||
| Düsseldorf | 99,31EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,50 | +5,63 | +8,55 | +34,82 | +49,44 |
| Volatilität [%] | 10,13 | 10,36 | 7,652 | 12,30 | 12,45 | 14,49 |
| Sharpe-Ratio | 4,609 | 1,570 | 1,162 | 0,5668 | 0,6947 | 0,5025 |
| Hoch | 98,94 | 98,94 | 99,50 | 99,50 | 99,50 | 99,50 |
| Tief | 97,74 | 95,71 | 93,20 | 82,63 | 73,15 | 65,40 |
| Hist. Kurs | 97,99 | 97,48 | 93,67 | 91,15 | 73,39 | 66,21 |
| ∅-Preis | 98,15 | 97,39 | 95,94 | 94,47 | 87,21 | 82,53 |
| ∅-Volumen | 6,83 Tsd. | 4,57 Tsd. | 3,30 Tsd. | 5,73 Tsd. | 4,67 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -0,5161 | -1,825 | -2,973 | -12,86 | -12,86 | -20,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 38 | 174 | 174 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 52 | 247 | 247 | 721 |
Quotes
- Geld (19.12.)99,13
- Brief (19.12.)100,57
- Spread (in %)1,437 (1,45 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs98,59
- Tageshoch98,94
- Tagestief98,58
- Kurs (19.12.2025)98,94
- Umsatz EUR33.937,11
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung97,74
- Vortag-Hoch97,74
- Vortag-Tief97,74
- Vortag-Schlusskurs97,74
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474511
- WKN847451
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung22.02.2013
Ausschüttungen
- 28.02.20251,590 EUR
- 23.02.20241,360 EUR
- 24.02.20231,360 EUR
- 18.02.20220,6800 EUR
- 22.02.20190,6500 EUR
- 10.08.20180,4200 EUR
- 08.12.20171,020 EUR
- 24.02.20171,880 EUR
- 19.02.20161,600 EUR
- 20.02.20152,200 EUR
- 21.02.20140,7800 EUR
- 22.02.20130,6200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}