AriDeka CF
ISIN: DE0008474511WKN: 847451Symbol: OG7UWährung: EUR
94,79 EUR
+0,30 %
+0,29
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,79EUR | 15.07. | 97 | 9.194,92 |
| Stuttgart | 94,41EUR | 15.07. | 1 | 94,41 |
| EUR-Fonds | 95,12EUR | 15.07. | ||
| Quotrix | 94,79EUR | 15.07. | ||
| Berlin | 94,91EUR | 15.07. | ||
| Frankfurt | 94,95EUR | 15.07. | ||
| Hamburg | 94,93EUR | 15.07. | ||
| München | 95,16EUR | 15.07. | ||
| Düsseldorf | 94,29EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -1,20 | +5,55 | +3,02 | +34,64 | +52,36 |
| Volatilität [%] | 4,412 | 6,423 | 14,85 | 15,69 | 13,64 | 15,49 |
| Sharpe-Ratio | 7,487 | -3,106 | 0,6327 | 0,1220 | 0,6363 | 0,5272 |
| Hoch | 94,79 | 95,94 | 97,48 | 97,48 | 97,48 | 97,48 |
| Tief | 93,98 | 93,67 | 82,63 | 82,63 | 65,78 | 57,23 |
| Hist. Kurs | 93,98 | 95,94 | 89,81 | 92,02 | 70,41 | 62,22 |
| ∅-Preis | 94,40 | 94,06 | 93,34 | 91,97 | 83,62 | 80,20 |
| ∅-Volumen | 283,52 | 1,50 Tsd. | 5,24 Tsd. | 6,01 Tsd. | 4,64 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -2,374 | -12,86 | -12,86 | -12,86 | -20,82 | |
| Max. Verlustperiode (Handelstage) | 21 | 100 | 100 | 100 | 507 | |
| Max. Verlustperiode (Kalendertage) | 31 | 145 | 145 | 145 | 721 |
Quotes
- Geld (15.07.)94,14
- Brief (15.07.)95,50
- Spread (in %)1,364 (1,45 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs94,79
- Tageshoch94,79
- Tagestief94,79
- Kurs (15.07.2025)94,79
- Umsatz EUR9.194,92
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung94,51
- Vortag-Hoch94,51
- Vortag-Tief94,51
- Vortag-Schlusskurs94,51
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008474511
- WKN847451
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung22.02.2013
Ausschüttungen
- 28.02.20251,590 EUR
- 23.02.20241,360 EUR
- 24.02.20231,360 EUR
- 18.02.20220,6800 EUR
- 22.02.20190,6500 EUR
- 10.08.20180,4200 EUR
- 08.12.20171,020 EUR
- 24.02.20171,880 EUR
- 19.02.20161,600 EUR
- 20.02.20152,200 EUR
- 21.02.20140,7800 EUR
- 22.02.20130,6200 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474511%2Farideka-cf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AriDeka CF","params":{"isin":"DE0008474511","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}