Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: USD
1.171,39 USD
-1,54 %
-18,27
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.050,85EUR | 10:31 | 10 | 10.508,53 |
| Düsseldorf | 1.049,50EUR | 15:15 | ||
| Frankfurt | 1.051,80EUR | 14:42 | ||
| Hamburg | 1.045,60EUR | 08:17 | ||
| Hannover | 1.045,61EUR | 08:09 | ||
| L&S | 1.061,92EUR | 16:29 | ||
| Stuttgart | 1.070,50EUR | 16:00 | ||
| Tradegate | 1.050,39EUR | 08.10. | 6 | 6.302,31 |
| München | 1.068,19EUR | 08.10. | ||
| EUR-Fonds | 1.047,19EUR | 08.10. | ||
| USD-Fonds | 1.171,39USD | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -5,41 | -9,99 | -16,40 | +19,39 | -30,63 |
| Volatilität [%] | 21,26 | 15,46 | 19,76 | 20,66 | 23,49 | 26,63 |
| Sharpe-Ratio | -3,514 | -4,355 | -1,079 | -0,8812 | 0,2895 | -0,2233 |
| Hoch | 1.205,99 | 1.255,13 | 1.416,20 | 1.441,21 | 1.441,21 | 1.777,09 |
| Tief | 1.171,39 | 1.171,39 | 1.171,39 | 1.171,39 | 835,04 | 835,04 |
| Hist. Kurs | 1.185,34 | 1.238,37 | 1.301,33 | 1.401,11 | 981,16 | 1.688,61 |
| ∅-Preis | 1.189,32 | 1.212,71 | 1.282,58 | 1.309,36 | 1.140,33 | 1.184,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,869 | -6,672 | -17,29 | -18,72 | -25,25 | -53,01 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 171 | 225 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 154 | 253 | 333 | 1.808 |
Quotes
- Geld (08.10.)1.171,39
- Brief (08.10.)1.171,39
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum08.10.2026
- Rücknahmepreis1.171,39
- Differenz abs.-18,27
- Differenz rel.-1,536 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.189,66
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}