Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,00 EUR
-0,79 %
-0,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 07.05. | ||
| Düsseldorf | 25,10EUR | 07.05. | ||
| L&S | 25,00EUR | 07.05. | ||
| Quotrix | 25,60EUR | 07.05. | ||
| Stuttgart | 25,10EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +6,84 | +17,92 | -11,35 | -1,96 | +47,06 |
| Volatilität [%] | 9,590 | 38,51 | 32,50 | 32,63 | 34,76 | 35,94 |
| Sharpe-Ratio | -3,637 | 2,490 | 1,208 | -0,2405 | 0,1056 | 0,3406 |
| Hoch | 26,30 | 26,80 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 24,60 | 23,10 | 19,35 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 25,30 | 23,40 | 21,20 | 28,20 | 25,50 | 17,00 |
| ∅-Preis | 25,18 | 24,91 | 24,99 | 26,10 | 30,05 | 28,10 |
| ∅-Volumen | 6,375 | 1,214 | 1,258 | 243,04 | 85,50 | 88,57 |
| Max. Verlust [%] | -0,7905 | -6,513 | -20,14 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 80 | 232 | 484 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 336 | 700 | 740 |
Quotes
- Geld (07.05.)25,00
- Brief (07.05.)25,90
- Spread (in %)0,9000 (3,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,50
- Tagestief25,00
- Kurs (07.05.2026)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,60
- Vortag-Tief24,90
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}