Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
25,10 EUR
+2,03 %
+0,50
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 20.04. | ||
| Frankfurt | 24,50EUR | 20.04. | ||
| L&S | 25,10EUR | 20.04. | ||
| Quotrix | 25,00EUR | 20.04. | ||
| Stuttgart | 25,10EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +6,36 | +10,57 | -12,54 | -0,79 | +49,85 |
| Volatilität [%] | 26,15 | 45,32 | 36,44 | 32,61 | 34,93 | 35,92 |
| Sharpe-Ratio | -1,922 | 1,425 | 0,5766 | -0,3696 | 0,0913 | 0,3354 |
| Hoch | 25,60 | 26,80 | 28,70 | 33,00 | 42,40 | 42,40 |
| Tief | 24,10 | 22,50 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 24,80 | 23,60 | 22,70 | 28,70 | 25,30 | 16,75 |
| ∅-Preis | 24,88 | 24,12 | 24,60 | 26,25 | 30,07 | 28,02 |
| ∅-Volumen | 1,242 | 1,200 | 250,54 | 85,69 | 88,48 | |
| Max. Verlust [%] | -2,381 | -5,747 | -20,14 | -41,01 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 68 | 220 | 472 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 98 | 317 | 681 | 740 |
Quotes
- Geld (20.04.)25,10
- Brief (20.04.)26,00
- Spread (in %)0,9000 (3,59 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,50
- Tagestief24,10
- Kurs (20.04.2026)25,10
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,50
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}