Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
23,30 EUR
+1,75 %
+0,40
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,10EUR | 19.11. | ||
| Düsseldorf | 22,90EUR | 19.11. | ||
| Frankfurt | 23,00EUR | 19.11. | ||
| L&S | 23,30EUR | 19.11. | ||
| Quotrix | 23,40EUR | 19.11. | ||
| Stuttgart | 22,70EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | -3,72 | -19,38 | -39,48 | -27,64 | |
| Volatilität [%] | 53,88 | 54,81 | 34,30 | 31,25 | 35,41 | |
| Sharpe-Ratio | 2,728 | -0,9100 | -1,185 | -1,576 | -0,1965 | |
| Hoch | 24,10 | 24,80 | 33,00 | 39,80 | 42,40 | |
| Tief | 22,00 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Hist. Kurs | 22,40 | 24,20 | 28,90 | 38,50 | 32,20 | |
| ∅-Preis | 22,98 | 21,91 | 26,74 | 30,13 | 30,48 | |
| ∅-Volumen | 0,9087 | 464,67 | 249,40 | 84,96 | ||
| Max. Verlust [%] | -2,553 | -20,04 | -41,01 | -49,74 | -53,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 252 | 371 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 167 | 364 | 531 |
Quotes
- Geld (19.11.)23,30
- Brief (19.11.)24,10
- Spread (in %)0,8000 (3,43 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,90
- Tagestief22,80
- Kurs (19.11.2025)23,30
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,70
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}