Dekuple S.A.
Actions au Porteur o.N.
ISIN: FR0000062978WKN: 914207Währung: EUR
26,20 EUR
+3,15 %
+0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 06.02. | ||
| Frankfurt | 25,70EUR | 06.02. | ||
| L&S | 26,20EUR | 06.02. | ||
| Quotrix | 26,00EUR | 06.02. | ||
| Stuttgart | 26,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,73 | -5,42 | -27,22 | -7,09 | +76,43 |
| Volatilität [%] | 50,51 | 27,36 | 34,13 | 31,95 | 34,56 | 35,53 |
| Sharpe-Ratio | -4,332 | -1,984 | -0,2126 | -0,9003 | 0,0450 | 0,4364 |
| Hoch | 27,90 | 28,70 | 28,80 | 37,30 | 42,40 | 42,40 |
| Tief | 25,20 | 25,20 | 19,30 | 19,30 | 19,30 | 14,65 |
| Hist. Kurs | 27,40 | 27,50 | 27,70 | 36,00 | 28,20 | 14,85 |
| ∅-Preis | 26,65 | 27,20 | 25,39 | 28,17 | 30,25 | 27,70 |
| ∅-Volumen | 1,226 | 0,5795 | 249,61 | 85,37 | 88,29 | |
| Max. Verlust [%] | -7,299 | -10,25 | -31,87 | -47,13 | -53,37 | -53,37 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 120 | 235 | 424 | 517 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 175 | 339 | 611 | 740 |
Quotes
- Geld (06.02.)26,20
- Brief (06.02.)27,00
- Spread (in %)0,8000 (3,05 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,60
- Tagestief25,40
- Kurs (06.02.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch27,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000062978
- WKN914207
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000062978%2Fdekuple-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dekuple S.A.","params":{"isin":"FR0000062978","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}