Alamo Group Inc.
Registered Shares DL -,10
ISIN: US0113111076WKN: 886106Währung: EUR
189,00 EUR
-1,05 %
-2,00
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 187,00EUR | 09:31 | ||
| Frankfurt | 189,00EUR | 08:01 | ||
| L&S | 189,00EUR | 10:04 | ||
| Quotrix | 182,00EUR | 30.06. | 5 | 910,00 |
| Berlin | 176,00EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +5,59 | +12,50 | +25,17 | +65,79 | +121,05 |
| Volatilität [%] | 23,60 | 17,62 | 36,90 | 36,93 | 31,55 | 30,32 |
| Sharpe-Ratio | 5,647 | 4,372 | 0,8194 | 0,7588 | 0,6330 | 0,6080 |
| Hoch | 193,00 | 193,00 | 193,00 | 194,00 | 212,00 | 212,00 |
| Tief | 178,00 | 177,00 | 136,00 | 136,00 | 109,00 | 66,50 |
| Hist. Kurs | 187,00 | 179,00 | 168,00 | 151,00 | 114,00 | 85,50 |
| ∅-Preis | 189,00 | 184,50 | 170,37 | 167,68 | 161,82 | 144,04 |
| ∅-Volumen | 152,00 | 34,55 | 135,32 | 74,87 | 139,36 | 105,21 |
| Max. Verlust [%] | -1,571 | -3,209 | -23,76 | -28,50 | -33,01 | -33,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 152 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 129 | 224 | 466 | 466 |
Kennzahlen
Alamo Group Inc. hat für das Geschäftsjahr 2024 bisher 1,088€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,088 | 1,200 | 0,72 % | 16.04.2025 | ||
| 2023 | 0,9590 | 1,040 | 0,55 % | 15.10.2024 | ||
| 2022 | 0,8071 | 0,8800 | 0,51 % | 13.10.2023 | ||
| 2021 | 0,6851 | 0,7200 | 0,54 % | 17.10.2022 | ||
| 2020 | 0,4717 | 0,5600 | 0,38 % | 14.10.2021 |
Quotes
- Geld (10:46)189,00
- Brief (10:46)195,00
- Spread (in %)6,000 (3,17 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,00
- Tagestief189,00
- Kurs (10:04)189,00
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch192,00
- Vortag-Tief180,00
- Vortag-Schlusskurs191,00
Stammdaten
- WertpapiertypAktie
- ISINUS0113111076
- WKN886106
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0113111076%2Falamo-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alamo Group Inc.","params":{"isin":"US0113111076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}