Alexander & Baldwin Aktie - Aktienkurs - US0144911049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	17,50EUR	23.01.
L&S	17,30EUR	23.01.
Stuttgart	17,40EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81		+16,11	+4,85	-1,14	+28,15
Volatilität [%]	18,54	10,50	48,21	38,19	29,52	29,12
Sharpe-Ratio	-5,789	1,481	0,7701	0,2737	0,0812	0,2469
Hoch	17,90	17,90	17,90	18,10	18,80	22,80
Tief	7,900	7,900	7,900	7,900	7,900	7,900
Hist. Kurs	17,80	17,30	14,90	16,50	17,50	13,50
∅-Preis	17,56	17,53	15,33	15,48	16,07	16,84
∅-Volumen			92,75	158,07	111,09	87,07
Max. Verlust [%]	-2,247	-2,247	-21,82	-25,43	-30,27	-41,36
Max. Verlustperiode (Handelstage)	4	4	73	212	747	1.027
Max. Verlustperiode (Kalendertage)	6	6	103	301	1.084	1.479

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8908	1,025	5,43 %	19.12.2025
2023	0,8290	0,8950	5,12 %	20.12.2024
2022	0,8163	0,8825	4,88 %	21.12.2023
2021	0,7880	0,8300	4,37 %	22.12.2022

Quotes

Geld (23.01.)17,30
Brief (23.01.)17,80
Spread (in %)0,5000 (2,89 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs17,50
Tageshoch17,60
Tagestief17,30
Kurs (23.01.2026)17,30

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,40
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINUS0144911049
WKNA1J0RZ
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant, Schifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}