Alexander's Inc.
Registered Shares DL 1
ISIN: US0147521092WKN: 857899Währung: EUR
212,00 EUR
-0,93 %
-2,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 204,00EUR | 15:58 | ||
| Düsseldorf | 214,00EUR | 19:30 | ||
| München | 220,00EUR | 08:03 | ||
| L&S | 212,00EUR | 22:55 | ||
| Quotrix | 224,00EUR | 07:27 | ||
| Stuttgart | 218,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,92 | +6,00 | +7,61 | +19,10 | -10,92 |
| Volatilität [%] | 56,16 | 49,38 | 42,45 | 42,95 | 38,06 | 34,13 |
| Sharpe-Ratio | 0,1762 | 0,8528 | 0,4692 | 0,3611 | 0,2990 | 0,0512 |
| Hoch | 224,00 | 224,00 | 250,00 | 250,00 | 250,00 | 256,00 |
| Tief | 200,00 | 191,00 | 182,00 | 147,00 | 147,00 | 138,00 |
| Hist. Kurs | 214,00 | 208,00 | 200,00 | 197,00 | 178,00 | 238,00 |
| ∅-Preis | 213,20 | 205,35 | 213,98 | 203,67 | 196,36 | 199,73 |
| ∅-Volumen | 54,42 | 46,90 | 47,93 | 127,54 | ||
| Max. Verlust [%] | -4,630 | -8,173 | -22,36 | -22,36 | -23,85 | -43,70 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 77 | 77 | 251 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 107 | 107 | 363 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexander's Inc. bisher 15,54€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander's Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 7,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,54 | 18,00 | 7,37 % | 09.11.2026 | ||
| 2024 | 16,13 | 18,00 | 8,42 % | 10.11.2025 | ||
| 2023 | 16,66 | 18,00 | 8,04 % | 08.11.2024 | ||
| 2022 | 16,45 | 18,00 | 9,14 % | 03.11.2023 | ||
| 2021 | 17,13 | 17,90 | 7,24 % | 04.11.2022 |
Quotes
- Geld (22:58)212,00
- Brief (22:58)232,00
- Spread (in %)20,00 (9,43 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs214,00
- Tageshoch220,00
- Tagestief206,00
- Kurs (22:55)212,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch220,00
- Vortag-Tief204,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS0147521092
- WKN857899
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0147521092%2Falexanders-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander's Inc.","params":{"isin":"US0147521092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}