AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
10,50 EUR
-1,87 %
-0,20
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,50EUR | 08:01 | ||
| Düsseldorf | 10,30EUR | 19:31 | ||
| Frankfurt | 10,50EUR | 08:02 | ||
| Hannover | 10,50EUR | 17:25 | ||
| München | 10,90EUR | 08:04 | ||
| Tradegate | 10,90EUR | 22:26 | ||
| L&S | 10,50EUR | 21:43 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +1,94 | +13,51 | +17,98 | +40,94 | |
| Volatilität [%] | 14,12 | 25,91 | 34,03 | 31,14 | 30,13 | |
| Sharpe-Ratio | 4,088 | 1,713 | 0,9486 | 0,6818 | 0,4794 | |
| Hoch | 10,90 | 11,20 | 11,20 | 12,10 | 12,10 | |
| Tief | 10,40 | 9,950 | 7,150 | 7,150 | 6,750 | |
| Hist. Kurs | 10,60 | 10,30 | 9,250 | 8,900 | 7,450 | |
| ∅-Preis | 10,68 | 10,60 | 9,306 | 9,240 | 9,058 | |
| ∅-Volumen | 185,46 | 94,56 | 69,80 | |||
| Max. Verlust [%] | -0,9259 | -3,636 | -22,11 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 124 | 171 | 468 |
Quotes
- Geld (23:00)10,50
- Brief (23:00)10,70
- Spread (in %)0,2000 (1,90 %)
- Geld Stk.939
- Brief Stk.939
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,40
- Kurs (21:43)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}