AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
13,80 EUR
+10,40 %
+1,30
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 13.02. | 2.160 | 29.808,00 |
| Stuttgart | 13,80EUR | 13.02. | 400 | 5.520,00 |
| Frankfurt | 13,80EUR | 13.02. | 40 | 552,00 |
| Düsseldorf | 13,40EUR | 13.02. | ||
| Hannover | 13,40EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| L&S | 13,60EUR | 13.02. | ||
| Quotrix | 12,40EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,95 | +30,19 | +31,43 | +38,00 | ||
| Volatilität [%] | 69,73 | 48,60 | 34,23 | 36,35 | ||
| Sharpe-Ratio | 11,78 | 6,229 | 1,685 | 1,018 | ||
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | ||
| Tief | 11,70 | 10,60 | 9,950 | 7,400 | ||
| Hist. Kurs | 11,70 | 10,60 | 10,50 | 10,00 | ||
| ∅-Preis | 12,57 | 11,39 | 10,64 | 9,937 | ||
| ∅-Volumen | 8,37 Tsd. | 2,92 Tsd. | 1,60 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -3,604 | -11,16 | -26,00 | |||
| Max. Verlustperiode (Handelstage) | 10 | 107 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 158 | 174 |
Quotes
- Geld (13.02.)13,50
- Brief (13.02.)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.367
- Brief Stk.356
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (13.02.2026)13,80
- Umsatz EUR29.808,00
- Gehand. Stk.2.160
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,20
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}