AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,10 EUR
-6,79 %
-1,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 07.08. | 80 | 1.208,00 |
| Düsseldorf | 14,60EUR | 07.08. | ||
| Frankfurt | 14,70EUR | 07.08. | ||
| Hannover | 14,70EUR | 07.08. | ||
| München | 15,20EUR | 07.08. | ||
| L&S | 14,80EUR | 07.08. | ||
| Quotrix | 15,00EUR | 07.08. | ||
| Stuttgart | 14,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -9,58 | +29,06 | +54,08 | +67,78 | |
| Volatilität [%] | 26,73 | 59,15 | 52,03 | 43,16 | 36,36 | |
| Sharpe-Ratio | 14,81 | -0,3483 | 1,479 | 1,333 | 0,6710 | |
| Hoch | 16,50 | 16,70 | 17,40 | 17,40 | 17,40 | |
| Tief | 14,80 | 13,70 | 11,70 | 9,650 | 7,400 | |
| Hist. Kurs | 15,20 | 16,70 | 11,70 | 9,800 | 9,000 | |
| ∅-Preis | 15,58 | 15,64 | 14,52 | 12,53 | 10,58 | |
| ∅-Volumen | 1,84 Tsd. | 1,33 Tsd. | 2,80 Tsd. | 2,02 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -14,97 | -16,47 | -16,47 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 21 | 45 | 107 | 356 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 65 | 158 | 516 |
Quotes
- Geld (07.08.)14,70
- Brief (07.08.)15,10
- Spread (in %)0,4000 (2,72 %)
- Geld Stk.339
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief14,90
- Kurs (07.08.2026)15,10
- Umsatz EUR1.208,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}