AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
16,80 EUR
+1,82 %
+0,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 16:00 | 15 | 252,00 |
| Düsseldorf | 16,30EUR | 19:31 | ||
| Frankfurt | 16,30EUR | 08:03 | ||
| Hannover | 16,40EUR | 17:25 | ||
| München | 16,30EUR | 23:00 | ||
| L&S | 16,50EUR | 21:59 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +6,33 | +64,71 | +75,92 | ||
| Volatilität [%] | 52,98 | 46,56 | 48,05 | 40,02 | ||
| Sharpe-Ratio | 2,315 | 1,277 | 2,199 | 1,509 | ||
| Hoch | 16,90 | 17,00 | 17,00 | 17,00 | ||
| Tief | 15,70 | 15,10 | 10,20 | 9,150 | ||
| Hist. Kurs | 16,20 | 15,80 | 10,20 | 9,550 | ||
| ∅-Preis | 16,22 | 16,15 | 13,53 | 11,91 | ||
| ∅-Volumen | 1,54 Tsd. | 2,50 Tsd. | 2,69 Tsd. | 2,15 Tsd. | ||
| Max. Verlust [%] | -3,086 | -7,362 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 65 | 158 |
Quotes
- Geld (21:51)16,40
- Brief (21:51)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.306
- Brief Stk.297
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (16:00)16,80
- Umsatz EUR252,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,50
- Vortag-Tief16,30
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}