AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
14,50 EUR
+5,84 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 30.04. | 5 | 72,50 |
| Düsseldorf | 14,10EUR | 30.04. | ||
| Frankfurt | 13,90EUR | 30.04. | ||
| Hannover | 14,20EUR | 30.04. | ||
| München | 13,90EUR | 30.04. | ||
| L&S | 14,30EUR | 30.04. | ||
| Quotrix | 14,10EUR | 30.04. | ||
| Stuttgart | 14,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +18,85 | +30,63 | +64,77 | ||
| Volatilität [%] | 56,59 | 36,34 | 41,81 | 35,21 | ||
| Sharpe-Ratio | 8,833 | 6,314 | 1,471 | 1,519 | ||
| Hoch | 14,50 | 14,50 | 14,60 | 14,60 | ||
| Tief | 13,40 | 11,90 | 9,950 | 8,750 | ||
| Hist. Kurs | 13,40 | 12,20 | 11,10 | 8,800 | ||
| ∅-Preis | 13,88 | 13,26 | 11,69 | 10,77 | ||
| ∅-Volumen | 1,27 Tsd. | 493,33 | 2,17 Tsd. | 1,93 Tsd. | ||
| Max. Verlust [%] | -2,143 | -2,941 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 75 | 158 |
Quotes
- Geld (30.04.)14,30
- Brief (30.04.)14,60
- Spread (in %)0,3000 (2,10 %)
- Geld Stk.352
- Brief Stk.342
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,50
- Tagestief14,00
- Kurs (30.04.2026)14,50
- Umsatz EUR72,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}