China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,387 EUR
+1,44 %
+0,119
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,387EUR | 12:06 | 9.500 | 79.676,50 |
| Quotrix | 8,420EUR | 16:01 | 2.360 | 19.871,20 |
| München | 8,387EUR | 12:02 | 70 | 587,09 |
| Düsseldorf | 8,361EUR | 16:30 | ||
| Hamburg | 8,442EUR | 08:00 | ||
| Hannover | 8,377EUR | 08:05 | ||
| Berlin | 8,385EUR | 16:30 | ||
| Lang & Schwarz | 8,369EUR | 17:30 | ||
| Stuttgart | 8,387EUR | 08:15 | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +5,10 | +11,09 | +8,57 | +49,02 | -1,33 |
| Volatilität [%] | 40,09 | 23,19 | 22,28 | 20,92 | 22,06 | 25,91 |
| Sharpe-Ratio | 1,391 | 1,940 | 0,8383 | 0,3286 | 0,5891 | 0,0321 |
| Hoch | 8,464 | 8,464 | 8,464 | 8,464 | 8,464 | 8,650 |
| Tief | 8,123 | 7,809 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,200 | 7,980 | 7,550 | 7,725 | 5,628 | 8,500 |
| Gehand. Stk. | 1,00 Mio. | 3,37 Mio. | 8,03 Mio. | 16,59 Mio. | 94,88 Mio. | 161,59 Mio. |
| Max. Verlust | -2,380 | -2,380 | -7,007 | -11,64 | -15,09 | -45,84 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Quotes
- Geld (17:04)8,370
- Brief (12:06)8,420
- Spread (in %)0,0500 (0,5974 %)
- Geld Stk.2.000
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,389
- Tageshoch8,464
- Tagestief8,387
- Kurs (12:06)8,387
- Umsatz EUR79.676,50
- Gehand. Stk.9.500
Kursdaten Vortag
- Vortag-Eröffnung8,372
- Vortag-Hoch8,433
- Vortag-Tief8,266
- Vortag-Schlusskurs8,268
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}