Tsingtao Brewery Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004K1WKN: A0M4ZBSymbol: TSIWährung: EUR
6,920 EUR
+1,62 %
+0,110
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,920EUR | 16:07 | 1.383 | 9.570,36 |
| Frankfurt | 6,810EUR | 10:40 | 600 | 4.086,00 |
| Lang & Schwarz | 6,820EUR | 21:59 | 500 | 3.410,00 |
| Quotrix | 6,880EUR | 07:57 | ||
| Stuttgart | 6,795EUR | 10:30 | ||
| Düsseldorf | 6,765EUR | 19:30 | ||
| Hamburg | 6,725EUR | 08:00 | ||
| Hannover | 6,720EUR | 08:05 | ||
| München | 6,730EUR | 08:00 | ||
| Berlin | 6,800EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +8,12 | -3,62 | -27,46 | -9,72 | +17,29 |
| Volatilität [%] | 27,43 | 34,03 | 38,77 | 35,92 | 44,52 | 49,62 |
| Sharpe-Ratio | 14,32 | 2,370 | -0,1353 | -0,7956 | 0,0907 | 0,2715 |
| Hoch | 6,870 | 6,870 | 7,250 | 9,790 | 10,10 | 10,10 |
| Tief | 6,495 | 5,830 | 5,060 | 5,060 | 5,060 | 3,510 |
| Hist. Kurs | 6,495 | 6,400 | 7,180 | 9,540 | 7,665 | 5,900 |
| Gehand. Stk. | 33,03 Tsd. | 154,32 Tsd. | 1,97 Mio. | 2,76 Mio. | 9,33 Mio. | 15,26 Mio. |
| Max. Verlust | -6,719 | -28,97 | -47,04 | -49,45 | -49,45 |
Quotes
- Geld (22:01)6,775
- Brief (22:01)6,920
- Spread (in %)0,1450 (2,14 %)
- Geld Stk.1.319
- Brief Stk.1.291
Kursdaten
- Eröffnungskurs6,935
- Tageshoch6,945
- Tagestief6,805
- Kurs (16:07)6,920
- Umsatz EUR9.570,36
- Gehand. Stk.1.383
Kursdaten Vortag
- Vortag-Eröffnung6,745
- Vortag-Hoch6,870
- Vortag-Tief6,745
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004K1
- WKNA0M4ZB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}