Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,630EUR	09:32	1.135	6.390,05
München	5,515EUR	11:36	176	970,64
L&S	5,580EUR	13:10
Quotrix	5,625EUR	07:27
Stuttgart	5,580EUR	12:33
Frankfurt	5,640EUR	08:05
Düsseldorf	5,535EUR	12:30
Hamburg	5,540EUR	08:03
Hannover	5,540EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+2,10	-5,82	-11,36	-34,51	-31,32
Volatilität [%]	27,75	26,76	24,51	25,02	34,71	36,08
Sharpe-Ratio	-2,767	1,868	-0,3344	-0,3711	-0,2719	-0,0710
Hoch	5,835	5,890	6,045	6,425	8,980	10,13
Tief	5,535	5,380	5,170	5,170	4,578	4,578
Hist. Kurs	5,740	5,465	5,925	6,295	8,520	8,125
∅-Preis	5,754	5,653	5,547	5,636	6,232	7,051
∅-Volumen	2,14 Tsd.	2,01 Tsd.	2,21 Tsd.	2,59 Tsd.	1,67 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,828	-3,190	-13,19	-17,72	-47,81	-53,48
Max. Verlustperiode (Handelstage)	1	9	115	250	755	913
Max. Verlustperiode (Kalendertage)	1	14	171	360	1.089	1.317

Quotes

Geld (13:16)5,580
Brief (13:16)5,680
Spread (in %)0,1000 (1,79 %)
Geld Stk.8.818
Brief Stk.8.818

Kursdaten

Eröffnungskurs5,625
Tageshoch5,625
Tagestief5,535
Kurs (13:10)5,580

Kursdaten Vortag

Vortag-Eröffnung5,670
Vortag-Hoch5,730
Vortag-Tief5,585
Vortag-Schlusskurs5,670

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}