Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,630EUR	09:32	1.135	6.390,05
München	5,515EUR	11:36	176	970,64
L&S	5,580EUR	13:10
Quotrix	5,625EUR	07:27
Stuttgart	5,580EUR	12:33
Frankfurt	5,640EUR	08:05
Düsseldorf	5,535EUR	12:30
Hamburg	5,540EUR	08:03
Hannover	5,540EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	+0,82	-5,48	-11,26	-34,73	-34,70
Volatilität [%]	8,161	23,50	22,55	23,89	34,40	38,21
Sharpe-Ratio	-18,34	2,033	-0,2418	-0,3470	-0,2693	-0,0663
Hoch	5,815	5,875	5,945	6,270	8,800	10,01
Tief	5,515	5,435	5,245	5,245	4,492	4,492
Hist. Kurs	5,805	5,470	5,835	6,215	8,450	8,445
∅-Preis	5,757	5,692	5,582	5,617	6,181	7,028
∅-Volumen			76,30	78,02	159,14	195,69
Max. Verlust [%]	-2,410	-3,407	-10,41	-15,96	-48,32	-54,57
Max. Verlustperiode (Handelstage)	3	8	115	250	758	914
Max. Verlustperiode (Kalendertage)	3	10	171	360	1.092	1.316

Quotes

Geld (13:00)5,520
Brief (13:00)5,630
Spread (in %)0,1100 (1,99 %)
Geld Stk.1.632
Brief Stk.1.598

Kursdaten

Eröffnungskurs5,515
Tageshoch5,515
Tagestief5,515
Kurs (11:36)5,515
Umsatz EUR970,64
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung5,655
Vortag-Hoch5,670
Vortag-Tief5,655
Vortag-Schlusskurs5,670

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}