Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,462EUR	08:16	5.073	22.635,73
L&S	4,486EUR	08:27
Quotrix	4,458EUR	07:27
Düsseldorf	4,446EUR	08:13
Stuttgart	4,706EUR	26.08.	800	3.764,80
Frankfurt	4,588EUR	26.08.
Hamburg	4,696EUR	26.08.
Hannover	4,696EUR	26.08.
München	4,708EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-7,50	-17,48	-14,71	-40,48	-32,45
Volatilität [%]	16,16	23,36	26,66	24,91	34,22	36,93
Sharpe-Ratio	-8,132	-3,914	-1,419	-0,6034	-0,3903	-0,0794
Hoch	4,796	5,405	5,875	6,100	7,910	10,01
Tief	4,630	4,630	4,630	4,630	4,492	4,492
Hist. Kurs	4,796	5,090	5,705	5,520	7,910	6,970
∅-Preis	4,714	4,951	5,320	5,476	5,914	6,861
∅-Volumen	329,14	71,55	179,87	167,60	188,71	206,09
Max. Verlust [%]	-2,419	-13,41	-20,27	-21,93	-42,50	-54,57
Max. Verlustperiode (Handelstage)	4	18	80	196	760	986
Max. Verlustperiode (Kalendertage)	6	26	112	286	1.096	1.418

Quotes

Geld (08:11)4,444
Brief (08:11)4,534
Spread (in %)0,0900 (2,03 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,710
Tageshoch4,710
Tagestief4,708
Kurs (26.08.2026)4,708

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,700
Vortag-Tief4,698
Vortag-Schlusskurs4,698

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}