Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,462EUR	08:16	5.073	22.635,73
L&S	4,486EUR	08:27
Quotrix	4,458EUR	07:27
Düsseldorf	4,446EUR	08:13
Stuttgart	4,706EUR	26.08.	800	3.764,80
Frankfurt	4,588EUR	26.08.
Hamburg	4,696EUR	26.08.
Hannover	4,696EUR	26.08.
München	4,708EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,24	-10,60	-21,63	-20,18	-42,47	-37,10
Volatilität [%]	33,67	36,14	30,42	31,20	37,05	40,63
Sharpe-Ratio	-4,258	-1,785	-1,181	-0,4613	-0,3146	-0,0453
Hoch	4,942	5,500	5,980	6,220	8,020	10,10
Tief	4,510	4,510	4,510	4,510	4,510	4,510
Hist. Kurs	4,862	5,045	5,755	5,650	7,840	7,170
∅-Preis	4,760	4,989	5,346	5,535	6,025	6,957
∅-Volumen	40,21 Tsd.	17,26 Tsd.	14,96 Tsd.	13,53 Tsd.	12,76 Tsd.	12,06 Tsd.
Max. Verlust [%]	-4,648	-15,71	-21,29	-25,41	-42,70	-54,51
Max. Verlustperiode (Handelstage)	4	18	83	193	754	987
Max. Verlustperiode (Kalendertage)	6	26	118	281	1.086	1.419

Quotes

Geld (08:26)4,462
Brief (08:26)4,554
Spread (in %)0,0920 (2,06 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,510
Tageshoch4,510
Tagestief4,462
Kurs (08:16)4,462
Umsatz EUR22.635,73
Gehand. Stk.5.073

Kursdaten Vortag

Vortag-Eröffnung4,748
Vortag-Hoch4,812
Vortag-Tief4,742
Vortag-Schlusskurs4,812

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}