Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,630EUR	09:32	1.135	6.390,05
München	5,515EUR	11:36	176	970,64
L&S	5,580EUR	13:10
Quotrix	5,625EUR	07:27
Stuttgart	5,580EUR	12:33
Frankfurt	5,640EUR	08:05
Düsseldorf	5,535EUR	12:30
Hamburg	5,540EUR	08:03
Hannover	5,540EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+1,82	-5,58	-10,22	-34,51	-34,20
Volatilität [%]	12,81	24,40	24,93	27,81	37,65	39,42
Sharpe-Ratio	-3,534	2,209	-0,2521	-0,2395	-0,2155	-0,0510
Hoch	5,830	5,870	5,995	6,310	8,850	10,09
Tief	5,520	5,370	5,185	5,185	4,618	4,618
Hist. Kurs	5,745	5,480	5,910	6,215	8,520	8,480
∅-Preis	5,749	5,659	5,559	5,641	6,240	7,058
∅-Volumen	867,90	1,00 Tsd.	6,05 Tsd.	4,49 Tsd.	3,09 Tsd.	3,64 Tsd.
Max. Verlust [%]	-1,638	-3,431	-12,79	-17,35	-47,82	-54,23
Max. Verlustperiode (Handelstage)	2	8	118	250	757	916
Max. Verlustperiode (Kalendertage)	2	10	176	360	1.089	1.318

Quotes

Geld (12:08)5,580
Brief (12:57)5,630
Spread (in %)0,0500 (0,90 %)
Geld Stk.896
Brief Stk.1.999

Kursdaten

Eröffnungskurs5,570
Tageshoch5,580
Tagestief5,520
Kurs (12:33)5,580

Kursdaten Vortag

Vortag-Eröffnung5,590
Vortag-Hoch5,720
Vortag-Tief5,590
Vortag-Schlusskurs5,705

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}