Tsingtao Brewery Co. Ltd. Aktie - Aktienkurs - CNE1000004K1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,630EUR	09:32	1.135	6.390,05
München	5,515EUR	11:36	176	970,64
L&S	5,580EUR	13:10
Quotrix	5,625EUR	07:27
Stuttgart	5,580EUR	12:33
Frankfurt	5,640EUR	08:05
Düsseldorf	5,535EUR	12:30
Hamburg	5,540EUR	08:03
Hannover	5,540EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+2,55	-4,57	-10,76	-33,10	-30,24
Volatilität [%]	22,68	35,37	26,86	26,77	37,91	41,86
Sharpe-Ratio	-3,932	1,059	-0,3055	-0,3650	-0,2132	-0,0075
Hoch	5,760	5,970	6,040	6,320	8,820	10,05
Tief	5,520	5,350	5,100	5,100	4,538	4,538
Hist. Kurs	5,720	5,500	5,910	6,320	8,430	8,085
∅-Preis	5,692	5,622	5,524	5,624	6,218	7,036
∅-Volumen		1,25 Tsd.	1,28 Tsd.	1,28 Tsd.	1,46 Tsd.	2,49 Tsd.
Max. Verlust [%]	-2,431	-7,454	-15,21	-19,30	-47,78	-53,94
Max. Verlustperiode (Handelstage)	2	7	115	252	756	915
Max. Verlustperiode (Kalendertage)	2	9	171	364	1.088	1.317

Quotes

Geld (09:32)0
Brief (10:10)5,785
Spread 0
Geld Stk.0
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,640
Tageshoch5,640
Tagestief5,640
Kurs (08:05)5,640

Kursdaten Vortag

Vortag-Eröffnung5,520
Vortag-Hoch5,640
Vortag-Tief5,520
Vortag-Schlusskurs5,640

Stammdaten

WertpapiertypAktie
ISINCNE1000004K1
WKNA0M4ZB
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004K1%2Ftsingtao-brewery-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsingtao Brewery Co. Ltd.","params":{"isin":"CNE1000004K1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}