Danone S.A.
Actions Port. EO-,25
ISIN: FR0000120644WKN: 851194Symbol: BSNWährung: EUR
58,16 EUR
+0,73 %
+0,42
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,16EUR | 10:09 | 606 | 35.244,96 |
| Xetra | 58,38EUR | 10:59 | 504 | 29.423,52 |
| Quotrix | 58,40EUR | 11:13 | 254 | 14.833,60 |
| Stuttgart | 58,28EUR | 10:48 | 10 | 582,80 |
| Düsseldorf | 57,98EUR | 09:31 | ||
| Hamburg | 57,74EUR | 08:02 | ||
| Hannover | 57,74EUR | 08:02 | ||
| München | 57,90EUR | 08:02 | ||
| Berlin | 57,74EUR | 08:08 | ||
| Frankfurt | 57,74EUR | 08:20 | ||
| Lang & Schwarz | 58,38EUR | 11:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +0,41 | +2,59 | -3,55 | -1,42 | -20,09 |
| Volatilität [%] | 41,78 | 19,52 | 13,21 | 15,09 | 18,66 | 22,61 |
| Sharpe-Ratio | -3,301 | -0,2214 | 0,1989 | -0,3407 | -0,0508 | -0,1762 |
| Hoch | 59,80 | 60,40 | 63,60 | 63,60 | 65,25 | 82,32 |
| Tief | 57,20 | 56,98 | 56,47 | 50,57 | 46,51 | 46,08 |
| Hist. Kurs | 58,72 | 57,92 | 56,69 | 60,30 | 59,00 | 72,78 |
| Gehand. Stk. | 854,68 Tsd. | 5,62 Mio. | 36,12 Mio. | 62,71 Mio. | 261,45 Mio. | 567,98 Mio. |
| Max. Verlust | -3,380 | -4,277 | -7,772 | -14,69 | -26,81 | -42,68 |
Portrait
Die Groupe Danone SA ist der weltgrößte Produzent von Frischmilchprodukten und süßen Keksen, und an zweiter Stelle in Mineralwasserprodukten . Das Unternehmen produziert außerdem Produkte wie, Light Kekse, sowie Saucen und Plastikverpackungen.
Webseite http://www.groupedanone.fr
Kennzahlen
Danone S.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,38e | 17,21e | ||||
| 2023 | 2,100 | 2,253 | 3,64 % | 03.05.2024 | ||
| 2022 | 2,000 | 2,193 | 3,41 % | 09.05.2023 | ||
| 2021 | 1,940 | 2,043 | 3,53 % | 10.05.2022 | ||
| 2020 | 1,940 | 2,339 | 3,29 % | 03.05.2021 | 4,19 | 12,99 |
| 2019 | 2,100 | 2,396 | 3,52 % | 14.07.2020 | 3,55 | 20,89 |
Quotes
- Geld (10:56)58,30
- Brief (10:56)58,32
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs57,90
- Tageshoch58,22
- Tagestief57,74
- Kurs (10:09)58,16
- Umsatz EUR35.244,96
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung57,94
- Vortag-Hoch57,94
- Vortag-Tief57,20
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINFR0000120644
- WKN851194
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.39,01 Mrd. EUR
- Aktienanzahl670,71 Mio.
- Eigenkapital670,71 Mio. EUR
- Mitarbeiterzahl101.885
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}